INFINIT Historical Data

IN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0949
+1.31%
$ 32.74 million $ 9 million
Jun 26, 1 PM $ 0.0936
+1.02%
$ 32.31 million $ 9.06 million
Jun 26, 12 PM $ 0.0927
-0.88%
$ 31.99 million $ 9.16 million
Jun 26, 11 AM $ 0.0935
+0.25%
$ 32.27 million $ 9.23 million
Jun 26, 10 AM $ 0.0933
+0.11%
$ 32.18 million $ 9.22 million
Jun 26, 9 AM $ 0.0932
+0.00%
$ 32.15 million $ 9.18 million
Jun 26, 8 AM $ 0.0932
+0.31%
$ 32.14 million $ 9.17 million
Jun 26, 7 AM $ 0.0928
+3.11%
$ 32.04 million $ 9.19 million
Jun 26, 6 AM $ 0.0901
-0.66%
$ 31.07 million $ 9.32 million
Jun 26, 5 AM $ 0.0906
-1.49%
$ 31.28 million $ 9.51 million
Jun 26, 4 AM $ 0.092
+1.72%
$ 31.74 million $ 9.59 million
Jun 26, 3 AM $ 0.0904
+4.71%
$ 31.2 million $ 9.39 million
Jun 26, 2 AM $ 0.0863
-1.72%
$ 29.79 million $ 9.07 million
Jun 26, 1 AM $ 0.0878
-1.59%
$ 30.31 million $ 9.02 million
Jun 26, 12 AM $ 0.0893
-0.34%
$ 30.8 million $ 9.26 million
Jun 25, 11 PM $ 0.0896
+2.36%
$ 30.91 million $ 9.22 million
Jun 25, 10 PM $ 0.0875
-1.36%
$ 30.2 million $ 8.94 million
Jun 25, 9 PM $ 0.0887
+0.88%
$ 30.61 million $ 8.94 million
Jun 25, 8 PM $ 0.0879
+1.75%
$ 30.35 million $ 8.78 million
Jun 25, 7 PM $ 0.0864
-0.33%
$ 29.82 million $ 8.57 million
Jun 25, 6 PM $ 0.0867
+0.21%
$ 29.92 million $ 8.42 million
Jun 25, 5 PM $ 0.0865
+2.03%
$ 29.85 million $ 8.43 million
Jun 25, 4 PM $ 0.0848
-0.50%
$ 29.25 million $ 8.33 million
Jun 25, 3 PM $ 0.0852
+0.14%
$ 29.4 million $ 8.22 million
Jun 25, 2 PM $ 0.0851
+4.85%
$ 29.36 million $ 8.5 million
Jun 25, 1 PM $ 0.0811
-5.10%
$ 28 million $ 7.96 million
Jun 25, 12 PM $ 0.0855
+1.74%
$ 29.5 million $ 7.97 million
Jun 25, 11 AM $ 0.084
-2.27%
$ 29 million $ 7.73 million
Jun 25, 10 AM $ 0.086
-2.84%
$ 29.67 million $ 7.76 million
Jun 25, 9 AM $ 0.0885
+0.84%
$ 30.54 million $ 8.1 million
Jun 25, 8 AM $ 0.0877
-1.25%
$ 30.27 million $ 7.91 million
Jun 25, 7 AM $ 0.0888
-2.14%
$ 30.66 million $ 7.7 million
Jun 25, 6 AM $ 0.0908
+5.27%
$ 31.33 million $ 7.37 million
Jun 25, 5 AM $ 0.0863
+0.44%
$ 29.76 million $ 6.86 million
Jun 25, 4 AM $ 0.0859
-1.29%
$ 29.63 million $ 6.62 million
Jun 25, 3 AM $ 0.087
+2.74%
$ 30.02 million $ 6.6 million
Jun 25, 2 AM $ 0.0847
-2.86%
$ 29.22 million $ 6.32 million
Jun 25, 1 AM $ 0.0871
+2.35%
$ 30.07 million $ 6.37 million
Jun 25, 12 AM $ 0.0851
+2.44%
$ 29.38 million $ 5.96 million
Jun 24, 11 PM $ 0.0831
+1.63%
$ 28.68 million $ 5.94 million
Jun 24, 10 PM $ 0.0818
+0.21%
$ 28.22 million $ 5.83 million
Jun 24, 9 PM $ 0.0816
-0.26%
$ 28.16 million $ 5.82 million
Jun 24, 8 PM $ 0.0818
+0.52%
$ 28.23 million $ 5.83 million
Jun 24, 7 PM $ 0.0814
-1.40%
$ 28.09 million $ 5.82 million
Jun 24, 6 PM $ 0.0826
+2.25%
$ 28.49 million $ 5.92 million
Jun 24, 5 PM $ 0.0807
+0.38%
$ 27.86 million $ 5.77 million
Jun 24, 4 PM $ 0.0804
-4.27%
$ 27.75 million $ 5.7 million
Jun 24, 3 PM $ 0.084
-0.50%
$ 28.99 million $ 5.87 million
Jun 24, 2 PM $ 0.0844
+2.52%
$ 29.14 million $ 6.24 million
Jun 24, 1 PM $ 0.0824
-1.57%
$ 28.42 million $ 6.59 million