INFINIT Historical Data

IN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.104
-1.77%
$ 35.94 million $ 22.48 million
Jun 28, 2 PM $ 0.106
+0.16%
$ 36.58 million $ 23.85 million
Jun 28, 1 PM $ 0.106
-0.41%
$ 36.51 million $ 24.66 million
Jun 28, 12 PM $ 0.106
+0.12%
$ 36.68 million $ 25.72 million
Jun 28, 11 AM $ 0.106
-0.14%
$ 36.63 million $ 26.11 million
Jun 28, 10 AM $ 0.106
+0.55%
$ 36.69 million $ 26.94 million
Jun 28, 9 AM $ 0.106
+1.25%
$ 36.49 million $ 27.52 million
Jun 28, 8 AM $ 0.104
+1.69%
$ 36.04 million $ 28.49 million
Jun 28, 7 AM $ 0.103
-0.28%
$ 35.43 million $ 29.31 million
Jun 28, 6 AM $ 0.103
-2.04%
$ 35.53 million $ 30.91 million
Jun 28, 5 AM $ 0.105
-0.67%
$ 36.27 million $ 32.66 million
Jun 28, 4 AM $ 0.106
+0.17%
$ 36.51 million $ 33.25 million
Jun 28, 3 AM $ 0.106
-0.52%
$ 36.45 million $ 32.96 million
Jun 28, 2 AM $ 0.106
+2.33%
$ 36.64 million $ 33.05 million
Jun 28, 1 AM $ 0.104
-2.70%
$ 35.81 million $ 31.61 million
Jun 28, 12 AM $ 0.107
-0.45%
$ 36.8 million $ 31.91 million
Jun 27, 11 PM $ 0.107
-0.59%
$ 36.97 million $ 31.56 million
Jun 27, 10 PM $ 0.108
-0.10%
$ 37.19 million $ 31.14 million
Jun 27, 9 PM $ 0.108
+0.17%
$ 37.22 million $ 30.71 million
Jun 27, 8 PM $ 0.108
-0.42%
$ 37.16 million $ 29.66 million
Jun 27, 7 PM $ 0.108
+0.64%
$ 37.32 million $ 29.02 million
Jun 27, 6 PM $ 0.107
+0.55%
$ 37.08 million $ 27.83 million
Jun 27, 5 PM $ 0.107
+0.54%
$ 36.88 million $ 26.27 million
Jun 27, 4 PM $ 0.106
+3.13%
$ 36.68 million $ 24.75 million
Jun 27, 3 PM $ 0.103
-3.14%
$ 35.57 million $ 22.65 million
Jun 27, 2 PM $ 0.106
-0.40%
$ 36.72 million $ 22.94 million
Jun 27, 1 PM $ 0.107
+1.03%
$ 36.87 million $ 21.83 million
Jun 27, 12 PM $ 0.106
-0.22%
$ 36.5 million $ 20.27 million
Jun 27, 11 AM $ 0.106
-0.27%
$ 36.58 million $ 19.26 million
Jun 27, 10 AM $ 0.106
-0.17%
$ 36.68 million $ 18.44 million
Jun 27, 9 AM $ 0.106
-0.28%
$ 36.74 million $ 17.31 million
Jun 27, 8 AM $ 0.107
+1.16%
$ 36.84 million $ 15.97 million
Jun 27, 7 AM $ 0.106
-0.07%
$ 36.42 million $ 13.73 million
Jun 27, 6 AM $ 0.106
-0.05%
$ 36.47 million $ 12.22 million
Jun 27, 5 AM $ 0.106
+2.93%
$ 36.49 million $ 10.82 million
Jun 27, 4 AM $ 0.103
-1.83%
$ 35.45 million $ 10.26 million
Jun 27, 3 AM $ 0.105
+0.67%
$ 36.12 million $ 10.31 million
Jun 27, 2 AM $ 0.104
+1.13%
$ 35.88 million $ 10.15 million
Jun 27, 1 AM $ 0.103
+1.46%
$ 35.48 million $ 9.91 million
Jun 27, 12 AM $ 0.101
-0.31%
$ 34.95 million $ 9.54 million
Jun 26, 11 PM $ 0.102
+2.43%
$ 35.06 million $ 9.3 million
Jun 26, 10 PM $ 0.0992
-0.93%
$ 34.22 million $ 9.03 million
Jun 26, 9 PM $ 0.1
+0.75%
$ 34.55 million $ 8.75 million
Jun 26, 8 PM $ 0.0993
+0.03%
$ 34.27 million $ 8.57 million
Jun 26, 7 PM $ 0.0992
+2.83%
$ 34.24 million $ 8.47 million
Jun 26, 6 PM $ 0.0965
+0.34%
$ 33.3 million $ 8.34 million
Jun 26, 5 PM $ 0.0962
-0.02%
$ 33.18 million $ 8.4 million
Jun 26, 4 PM $ 0.0962
+0.49%
$ 33.19 million $ 8.44 million
Jun 26, 3 PM $ 0.0957
+0.91%
$ 33.03 million $ 8.59 million
Jun 26, 2 PM $ 0.0949
+1.31%
$ 32.74 million $ 9 million