INFINIT Historical Data

IN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.292
-1.02%
$ 100.8 million $ 138.46 million
Jun 30, 3 PM $ 0.295
+21.37%
$ 101.85 million $ 127.55 million
Jun 30, 2 PM $ 0.243
+41.50%
$ 83.91 million $ 102.62 million
Jun 30, 1 PM $ 0.172
+21.09%
$ 59.33 million $ 61.35 million
Jun 30, 12 PM $ 0.142
+11.01%
$ 49 million $ 43.56 million
Jun 30, 11 AM $ 0.128
+4.02%
$ 44.14 million $ 34.17 million
Jun 30, 10 AM $ 0.123
-2.62%
$ 42.43 million $ 28.48 million
Jun 30, 9 AM $ 0.126
+1.16%
$ 43.53 million $ 30.06 million
Jun 30, 8 AM $ 0.125
+3.74%
$ 43.03 million $ 30.84 million
Jun 30, 7 AM $ 0.12
-1.73%
$ 41.48 million $ 30.62 million
Jun 30, 6 AM $ 0.122
+2.07%
$ 42.21 million $ 32.1 million
Jun 30, 5 AM $ 0.12
+0.45%
$ 41.35 million $ 31.45 million
Jun 30, 4 AM $ 0.119
+0.02%
$ 41.17 million $ 31.65 million
Jun 30, 3 AM $ 0.119
-2.06%
$ 41.16 million $ 32.81 million
Jun 30, 2 AM $ 0.122
+0.96%
$ 42.03 million $ 33.2 million
Jun 30, 1 AM $ 0.121
+1.44%
$ 41.63 million $ 31.4 million
Jun 30, 12 AM $ 0.119
-3.32%
$ 41.04 million $ 31.17 million
Jun 29, 11 PM $ 0.123
+0.77%
$ 42.45 million $ 32.71 million
Jun 29, 10 PM $ 0.122
-1.55%
$ 42.13 million $ 32.72 million
Jun 29, 9 PM $ 0.124
-1.63%
$ 42.79 million $ 33.73 million
Jun 29, 8 PM $ 0.126
-0.60%
$ 43.5 million $ 35.03 million
Jun 29, 7 PM $ 0.127
-0.11%
$ 43.76 million $ 34.58 million
Jun 29, 6 PM $ 0.127
+1.17%
$ 43.81 million $ 33.7 million
Jun 29, 5 PM $ 0.125
+0.49%
$ 43.3 million $ 30.71 million
Jun 29, 4 PM $ 0.125
+0.20%
$ 43.1 million $ 25.71 million
Jun 29, 3 PM $ 0.125
+0.06%
$ 43.01 million $ 25.38 million
Jun 29, 2 PM $ 0.125
+3.68%
$ 43.04 million $ 25.49 million
Jun 29, 1 PM $ 0.12
-1.80%
$ 41.5 million $ 24.31 million
Jun 29, 12 PM $ 0.122
+11.25%
$ 42.19 million $ 22.34 million
Jun 29, 11 AM $ 0.11
+0.66%
$ 37.92 million $ 19.63 million
Jun 29, 10 AM $ 0.109
+0.71%
$ 37.67 million $ 18.4 million
Jun 29, 9 AM $ 0.108
+1.20%
$ 37.41 million $ 17.6 million
Jun 29, 8 AM $ 0.107
+0.89%
$ 36.97 million $ 16.49 million
Jun 29, 7 AM $ 0.106
+1.27%
$ 36.64 million $ 16.39 million
Jun 29, 6 AM $ 0.105
-0.94%
$ 36.18 million $ 15.25 million
Jun 29, 5 AM $ 0.106
-0.05%
$ 36.53 million $ 15.24 million
Jun 29, 4 AM $ 0.106
+0.86%
$ 36.54 million $ 14.9 million
Jun 29, 3 AM $ 0.105
+0.71%
$ 36.23 million $ 14.19 million
Jun 29, 2 AM $ 0.104
-0.57%
$ 35.98 million $ 14.41 million
Jun 29, 1 AM $ 0.105
-0.32%
$ 36.18 million $ 15.54 million
Jun 29, 12 AM $ 0.105
-0.71%
$ 36.3 million $ 16.21 million
Jun 28, 11 PM $ 0.106
+1.42%
$ 36.55 million $ 16.47 million
Jun 28, 10 PM $ 0.104
-1.28%
$ 36.02 million $ 16.85 million
Jun 28, 9 PM $ 0.106
-0.07%
$ 36.49 million $ 17.19 million
Jun 28, 8 PM $ 0.106
+0.15%
$ 36.51 million $ 17.71 million
Jun 28, 7 PM $ 0.106
+0.45%
$ 36.46 million $ 18.29 million
Jun 28, 6 PM $ 0.105
+1.79%
$ 36.29 million $ 18.86 million
Jun 28, 5 PM $ 0.103
-1.39%
$ 35.66 million $ 19.77 million
Jun 28, 4 PM $ 0.105
+0.62%
$ 36.16 million $ 21.05 million
Jun 28, 3 PM $ 0.104
-1.77%
$ 35.94 million $ 22.48 million