INFINIT Historical Data

IN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0576
-0.12%
$ 19.88 million $ 25.44 million
Jul 2, 4 PM $ 0.0577
+0.79%
$ 19.9 million $ 26.08 million
Jul 2, 3 PM $ 0.0572
+2.95%
$ 19.75 million $ 25.73 million
Jul 2, 2 PM $ 0.0556
-1.14%
$ 19.18 million $ 28.83 million
Jul 2, 1 PM $ 0.0562
+2.17%
$ 19.4 million $ 28.33 million
Jul 2, 12 PM $ 0.055
-0.08%
$ 18.99 million $ 28.76 million
Jul 2, 11 AM $ 0.0551
+0.36%
$ 19.01 million $ 29.02 million
Jul 2, 10 AM $ 0.0549
-1.75%
$ 18.94 million $ 29.51 million
Jul 2, 9 AM $ 0.0559
-0.47%
$ 19.27 million $ 30.01 million
Jul 2, 8 AM $ 0.0561
+0.46%
$ 19.37 million $ 30.41 million
Jul 2, 7 AM $ 0.0559
-1.54%
$ 19.28 million $ 30.71 million
Jul 2, 6 AM $ 0.0567
-0.54%
$ 19.58 million $ 30.52 million
Jul 2, 5 AM $ 0.057
-0.89%
$ 19.68 million $ 29.92 million
Jul 2, 4 AM $ 0.0576
-2.52%
$ 19.86 million $ 29.59 million
Jul 2, 3 AM $ 0.059
-1.12%
$ 20.37 million $ 29.61 million
Jul 2, 2 AM $ 0.0597
+0.89%
$ 20.59 million $ 30.21 million
Jul 2, 1 AM $ 0.0591
+0.40%
$ 20.41 million $ 31.45 million
Jul 2, 12 AM $ 0.0589
-2.92%
$ 20.32 million $ 33.18 million
Jul 1, 11 PM $ 0.0607
-3.22%
$ 20.93 million $ 34.74 million
Jul 1, 10 PM $ 0.0627
-1.29%
$ 21.63 million $ 35.37 million
Jul 1, 9 PM $ 0.0635
-0.06%
$ 21.91 million $ 38.1 million
Jul 1, 8 PM $ 0.0635
+0.29%
$ 21.93 million $ 42.78 million
Jul 1, 7 PM $ 0.0634
-2.52%
$ 21.86 million $ 46.58 million
Jul 1, 6 PM $ 0.065
-0.53%
$ 22.42 million $ 50.37 million
Jul 1, 5 PM $ 0.0653
-2.54%
$ 22.54 million $ 50.75 million
Jul 1, 4 PM $ 0.067
+0.67%
$ 23.13 million $ 52.24 million
Jul 1, 3 PM $ 0.0666
+1.68%
$ 22.98 million $ 58.69 million
Jul 1, 2 PM $ 0.0655
-0.25%
$ 22.6 million $ 79.88 million
Jul 1, 1 PM $ 0.0657
+1.49%
$ 22.66 million $ 93.26 million
Jul 1, 12 PM $ 0.0647
+1.20%
$ 22.33 million $ 99.7 million
Jul 1, 11 AM $ 0.0639
-1.57%
$ 22.06 million $ 102.87 million
Jul 1, 10 AM $ 0.065
-0.64%
$ 22.41 million $ 105.3 million
Jul 1, 9 AM $ 0.0654
+0.64%
$ 22.56 million $ 103.27 million
Jul 1, 8 AM $ 0.065
-0.70%
$ 22.42 million $ 102.11 million
Jul 1, 7 AM $ 0.0654
-0.01%
$ 22.58 million $ 101.2 million
Jul 1, 6 AM $ 0.0655
-3.23%
$ 22.6 million $ 100.7 million
Jul 1, 5 AM $ 0.0676
+2.22%
$ 23.34 million $ 101.86 million
Jul 1, 4 AM $ 0.0661
-1.95%
$ 22.83 million $ 100.77 million
Jul 1, 3 AM $ 0.0675
+3.05%
$ 23.28 million $ 100.2 million
Jul 1, 2 AM $ 0.0655
-2.00%
$ 22.61 million $ 97.88 million
Jul 1, 1 AM $ 0.0669
+2.47%
$ 23.08 million $ 96.77 million
Jul 1, 12 AM $ 0.0653
-6.78%
$ 22.53 million $ 92.7 million
Jun 30, 11 PM $ 0.07
+1.41%
$ 24.17 million $ 90.95 million
Jun 30, 10 PM $ 0.069
+4.06%
$ 23.82 million $ 87.48 million
Jun 30, 9 PM $ 0.0664
-4.15%
$ 22.9 million $ 81.72 million
Jun 30, 8 PM $ 0.0692
-53.11%
$ 23.89 million $ 67.22 million
Jun 30, 7 PM $ 0.15
-37.21%
$ 51.64 million $ 130
Jun 30, 6 PM $ 0.236
+1.67%
$ 81.36 million $ 103.11 million
Jun 30, 5 PM $ 0.231
-20.79%
$ 79.82 million $ 103.64 million
Jun 30, 4 PM $ 0.292
-1.02%
$ 100.8 million $ 138.46 million