INFINIT Historical Data

IN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0333
-0.12%
$ 11.49 million $ 1.47 million
Aug 10, 4 PM $ 0.0333
+0.37%
$ 11.5 million $ 1.5 million
Aug 10, 3 PM $ 0.0332
-0.19%
$ 11.46 million $ 1.5 million
Aug 10, 2 PM $ 0.0333
-0.16%
$ 11.48 million $ 1.56 million
Aug 10, 1 PM $ 0.0333
-0.31%
$ 11.5 million $ 2.91 million
Aug 10, 12 PM $ 0.0334
+0.03%
$ 11.54 million $ 3.67 million
Aug 10, 11 AM $ 0.0334
+0.04%
$ 11.53 million $ 3.97 million
Aug 10, 10 AM $ 0.0334
+1.92%
$ 11.53 million $ 4.07 million
Aug 10, 9 AM $ 0.0328
-1.88%
$ 11.31 million $ 4.11 million
Aug 10, 8 AM $ 0.0334
+0.15%
$ 11.53 million $ 4.36 million
Aug 10, 7 AM $ 0.0334
+0.22%
$ 11.51 million $ 4.5 million
Aug 10, 6 AM $ 0.0333
-0.12%
$ 11.48 million $ 4.69 million
Aug 10, 5 AM $ 0.0333
+0.14%
$ 11.5 million $ 4.71 million
Aug 10, 4 AM $ 0.0333
-0.07%
$ 11.48 million $ 4.96 million
Aug 10, 3 AM $ 0.0333
-0.10%
$ 11.49 million $ 5.02 million
Aug 10, 2 AM $ 0.0333
+0.72%
$ 11.5 million $ 5.07 million
Aug 10, 1 AM $ 0.0331
+0.40%
$ 11.42 million $ 5.04 million
Aug 10, 12 AM $ 0.033
-0.73%
$ 11.37 million $ 5.02 million
Aug 9, 11 PM $ 0.0332
-0.92%
$ 11.46 million $ 5.22 million
Aug 9, 10 PM $ 0.0335
-0.64%
$ 11.56 million $ 5.25 million
Aug 9, 9 PM $ 0.0337
+1.10%
$ 11.64 million $ 5.25 million
Aug 9, 8 PM $ 0.0334
-0.69%
$ 11.51 million $ 5.2 million
Aug 9, 7 PM $ 0.0336
-0.96%
$ 11.59 million $ 5.23 million
Aug 9, 6 PM $ 0.0339
-0.04%
$ 11.7 million $ 5.29 million
Aug 9, 5 PM $ 0.0339
-0.02%
$ 11.71 million $ 5.28 million
Aug 9, 4 PM $ 0.0339
-0.12%
$ 11.71 million $ 5.24 million
Aug 9, 3 PM $ 0.034
-0.45%
$ 11.72 million $ 5.25 million
Aug 9, 2 PM $ 0.0341
+0.38%
$ 11.78 million $ 5.29 million
Aug 9, 1 PM $ 0.034
+0.00%
$ 11.73 million $ 3.89 million
Aug 9, 12 PM $ 0.034
-0.19%
$ 11.73 million $ 3.11 million
Aug 9, 11 AM $ 0.0341
+0.47%
$ 11.76 million $ 3.04 million
Aug 9, 10 AM $ 0.0339
-0.54%
$ 11.7 million $ 3.21 million
Aug 9, 9 AM $ 0.0341
+0.58%
$ 11.76 million $ 3.11 million
Aug 9, 8 AM $ 0.0339
-0.34%
$ 11.7 million $ 2.93 million
Aug 9, 7 AM $ 0.034
-0.52%
$ 11.74 million $ 2.81 million
Aug 9, 6 AM $ 0.0342
-0.17%
$ 11.8 million $ 2.61 million
Aug 9, 5 AM $ 0.0342
-0.19%
$ 11.82 million $ 2.62 million
Aug 9, 4 AM $ 0.0343
+0.32%
$ 11.84 million $ 2.39 million
Aug 9, 3 AM $ 0.0342
+0.56%
$ 11.8 million $ 2.36 million
Aug 9, 2 AM $ 0.034
+0.14%
$ 11.74 million $ 2.32 million
Aug 9, 1 AM $ 0.034
-0.61%
$ 11.72 million $ 2.31 million
Aug 9, 12 AM $ 0.0342
-0.54%
$ 11.79 million $ 2.42 million
Aug 8, 11 PM $ 0.0344
-0.58%
$ 11.86 million $ 2.31 million
Aug 8, 10 PM $ 0.0346
+0.32%
$ 11.93 million $ 2.33 million
Aug 8, 9 PM $ 0.0345
-0.10%
$ 11.89 million $ 2.35 million
Aug 8, 8 PM $ 0.0345
+0.00%
$ 11.9 million $ 2.36 million
Aug 8, 7 PM $ 0.0345
-0.22%
$ 11.9 million $ 2.35 million
Aug 8, 6 PM $ 0.0346
+0.21%
$ 11.93 million $ 2.35 million
Aug 8, 5 PM $ 0.0345
-0.60%
$ 11.9 million $ 2.36 million
Aug 8, 4 PM $ 0.0347
+0.03%
$ 11.97 million $ 2.39 million