INFINIT Historical Data

IN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0496
+0.33%
$ 17.12 million $ 5.02 million
Jul 6, 6 PM $ 0.0494
+0.19%
$ 17.06 million $ 5.1 million
Jul 6, 5 PM $ 0.0494
-0.53%
$ 17.03 million $ 5.13 million
Jul 6, 4 PM $ 0.0496
+0.09%
$ 17.12 million $ 5.03 million
Jul 6, 3 PM $ 0.0496
+0.85%
$ 17.11 million $ 5.04 million
Jul 6, 2 PM $ 0.0492
+0.01%
$ 16.97 million $ 5.66 million
Jul 6, 1 PM $ 0.0492
+0.12%
$ 16.96 million $ 6.53 million
Jul 6, 12 PM $ 0.0491
-1.56%
$ 16.94 million $ 6.42 million
Jul 6, 11 AM $ 0.0499
-0.52%
$ 17.21 million $ 6.07 million
Jul 6, 10 AM $ 0.0501
+0.64%
$ 17.3 million $ 6.01 million
Jul 6, 9 AM $ 0.0498
-0.11%
$ 17.19 million $ 6.01 million
Jul 6, 8 AM $ 0.0499
+0.07%
$ 17.21 million $ 6.03 million
Jul 6, 7 AM $ 0.0498
+0.84%
$ 17.2 million $ 5.98 million
Jul 6, 6 AM $ 0.0494
-0.69%
$ 17.05 million $ 5.91 million
Jul 6, 5 AM $ 0.0498
-0.73%
$ 17.17 million $ 5.9 million
Jul 6, 4 AM $ 0.0501
-1.89%
$ 17.3 million $ 5.88 million
Jul 6, 3 AM $ 0.0511
+0.00%
$ 17.63 million $ 5.73 million
Jul 6, 2 AM $ 0.0511
-0.22%
$ 17.63 million $ 5.85 million
Jul 6, 1 AM $ 0.0512
-0.81%
$ 17.67 million $ 5.93 million
Jul 6, 12 AM $ 0.0516
-0.33%
$ 17.81 million $ 6.34 million
Jul 5, 11 PM $ 0.0518
+0.36%
$ 17.87 million $ 6.79 million
Jul 5, 10 PM $ 0.0516
-1.67%
$ 17.81 million $ 6.88 million
Jul 5, 9 PM $ 0.0525
+0.65%
$ 18.11 million $ 6.86 million
Jul 5, 8 PM $ 0.0522
-0.19%
$ 18 million $ 6.76 million
Jul 5, 7 PM $ 0.0523
-0.05%
$ 18.03 million $ 6.72 million
Jul 5, 6 PM $ 0.0523
+1.84%
$ 18.04 million $ 6.61 million
Jul 5, 5 PM $ 0.0513
+0.14%
$ 17.71 million $ 6.53 million
Jul 5, 4 PM $ 0.0513
+0.20%
$ 17.69 million $ 6.63 million
Jul 5, 3 PM $ 0.0512
-0.48%
$ 17.66 million $ 6.62 million
Jul 5, 2 PM $ 0.0514
+1.99%
$ 17.74 million $ 7.51 million
Jul 5, 1 PM $ 0.0504
+0.28%
$ 17.39 million $ 6.5 million
Jul 5, 12 PM $ 0.0503
-0.08%
$ 17.35 million $ 6.47 million
Jul 5, 11 AM $ 0.0503
-0.02%
$ 17.36 million $ 6.48 million
Jul 5, 10 AM $ 0.0503
+0.39%
$ 17.36 million $ 6.56 million
Jul 5, 9 AM $ 0.0501
-1.02%
$ 17.3 million $ 6.55 million
Jul 5, 8 AM $ 0.0506
+0.03%
$ 17.47 million $ 6.61 million
Jul 5, 7 AM $ 0.0506
+0.14%
$ 17.47 million $ 6.69 million
Jul 5, 6 AM $ 0.0506
-0.25%
$ 17.45 million $ 6.79 million
Jul 5, 5 AM $ 0.0507
+0.53%
$ 17.49 million $ 6.84 million
Jul 5, 4 AM $ 0.0504
+0.12%
$ 17.4 million $ 6.79 million
Jul 5, 3 AM $ 0.0504
+0.04%
$ 17.38 million $ 6.75 million
Jul 5, 2 AM $ 0.0503
+0.43%
$ 17.37 million $ 6.73 million
Jul 5, 1 AM $ 0.0501
-1.03%
$ 17.3 million $ 6.67 million
Jul 5, 12 AM $ 0.0507
-3.10%
$ 17.48 million $ 6.74 million
Jul 4, 11 PM $ 0.0523
-0.47%
$ 18.04 million $ 8.9 million
Jul 4, 10 PM $ 0.0525
-0.57%
$ 18.12 million $ 9 million
Jul 4, 9 PM $ 0.0528
+0.23%
$ 18.23 million $ 9.12 million
Jul 4, 8 PM $ 0.0527
-0.48%
$ 18.18 million $ 9.22 million
Jul 4, 7 PM $ 0.0529
-0.05%
$ 18.27 million $ 9.28 million
Jul 4, 6 PM $ 0.053
+0.03%
$ 18.28 million $ 9.3 million