Coinranking
INFINIT Historical Data
IN
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 8 PM | $ 0.0447 | -0.48% | ||
| Jul 8, 7 PM | $ 0.0449 | -0.86% | ||
| Jul 8, 6 PM | $ 0.0453 | +0.61% | ||
| Jul 8, 5 PM | $ 0.045 | -0.09% | ||
| Jul 8, 4 PM | $ 0.0451 | +0.92% | ||
| Jul 8, 3 PM | $ 0.0446 | -1.02% | ||
| Jul 8, 2 PM | $ 0.0451 | +0.20% | ||
| Jul 8, 1 PM | $ 0.045 | -1.06% | ||
| Jul 8, 12 PM | $ 0.0455 | +1.24% | ||
| Jul 8, 11 AM | $ 0.0449 | -0.67% | ||
| Jul 8, 10 AM | $ 0.0452 | +1.52% | ||
| Jul 8, 9 AM | $ 0.0446 | -1.00% | ||
| Jul 8, 8 AM | $ 0.045 | -2.14% | ||
| Jul 8, 7 AM | $ 0.046 | -0.39% | ||
| Jul 8, 6 AM | $ 0.0462 | -0.99% | ||
| Jul 8, 5 AM | $ 0.0466 | -0.24% | ||
| Jul 8, 4 AM | $ 0.0467 | +4.15% | ||
| Jul 8, 3 AM | $ 0.0449 | -0.41% | ||
| Jul 8, 2 AM | $ 0.0451 | -3.84% | ||
| Jul 8, 1 AM | $ 0.0469 | -2.35% | ||
| Jul 8, 12 AM | $ 0.048 | -0.11% | ||
| Jul 7, 11 PM | $ 0.048 | +0.72% | ||
| Jul 7, 10 PM | $ 0.0477 | -0.63% | ||
| Jul 7, 9 PM | $ 0.048 | +0.53% | ||
| Jul 7, 8 PM | $ 0.0477 | -0.38% | ||
| Jul 7, 7 PM | $ 0.0479 | -0.23% | ||
| Jul 7, 6 PM | $ 0.048 | -0.20% | ||
| Jul 7, 5 PM | $ 0.0481 | -0.54% | ||
| Jul 7, 4 PM | $ 0.0484 | +2.09% | ||
| Jul 7, 3 PM | $ 0.0474 | +1.46% | ||
| Jul 7, 2 PM | $ 0.0467 | -0.23% | ||
| Jul 7, 1 PM | $ 0.0468 | -0.41% | ||
| Jul 7, 12 PM | $ 0.047 | -1.09% | ||
| Jul 7, 11 AM | $ 0.0475 | -0.50% | ||
| Jul 7, 10 AM | $ 0.0477 | -0.39% | ||
| Jul 7, 9 AM | $ 0.0479 | +0.45% | ||
| Jul 7, 8 AM | $ 0.0477 | -0.94% | ||
| Jul 7, 7 AM | $ 0.0482 | -0.15% | ||
| Jul 7, 6 AM | $ 0.0482 | -1.04% | ||
| Jul 7, 5 AM | $ 0.0487 | -1.74% | ||
| Jul 7, 4 AM | $ 0.0496 | -0.10% | ||
| Jul 7, 3 AM | $ 0.0497 | -0.09% | ||
| Jul 7, 2 AM | $ 0.0497 | -0.73% | ||
| Jul 7, 1 AM | $ 0.0501 | -2.63% | ||
| Jul 7, 12 AM | $ 0.0514 | +1.38% | ||
| Jul 6, 11 PM | $ 0.0507 | +0.43% | ||
| Jul 6, 10 PM | $ 0.0505 | -0.09% | ||
| Jul 6, 9 PM | $ 0.0506 | +2.10% | ||
| Jul 6, 8 PM | $ 0.0495 | -0.20% | ||
| Jul 6, 7 PM | $ 0.0496 | +0.33% | ||