INFINIT Historical Data

IN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.0458
-0.79%
$ 15.8 million $ 5.02 million
Jul 17, 12 AM $ 0.0461
+0.03%
$ 15.92 million $ 5.08 million
Jul 16, 11 PM $ 0.0461
-0.34%
$ 15.92 million $ 4.93 million
Jul 16, 10 PM $ 0.0463
-0.48%
$ 15.97 million $ 4.81 million
Jul 16, 9 PM $ 0.0465
+1.30%
$ 16.05 million $ 4.85 million
Jul 16, 8 PM $ 0.0459
+0.09%
$ 15.84 million $ 4.75 million
Jul 16, 7 PM $ 0.0459
-0.43%
$ 15.83 million $ 4.76 million
Jul 16, 6 PM $ 0.0461
+1.03%
$ 15.89 million $ 4.58 million
Jul 16, 5 PM $ 0.0456
-0.63%
$ 15.73 million $ 4.29 million
Jul 16, 4 PM $ 0.0459
-0.13%
$ 15.83 million $ 4.34 million
Jul 16, 3 PM $ 0.0459
+0.32%
$ 15.85 million $ 4.35 million
Jul 16, 2 PM $ 0.0458
+0.07%
$ 15.8 million $ 4.71 million
Jul 16, 1 PM $ 0.0458
+0.29%
$ 15.79 million $ 4.65 million
Jul 16, 12 PM $ 0.0456
-0.20%
$ 15.75 million $ 4.71 million
Jul 16, 11 AM $ 0.0457
+0.08%
$ 15.78 million $ 4.98 million
Jul 16, 10 AM $ 0.0457
+0.10%
$ 15.77 million $ 5.26 million
Jul 16, 9 AM $ 0.0456
+0.56%
$ 15.75 million $ 5.04 million
Jul 16, 8 AM $ 0.0454
+0.14%
$ 15.66 million $ 4.92 million
Jul 16, 7 AM $ 0.0453
-0.72%
$ 15.64 million $ 4.81 million
Jul 16, 6 AM $ 0.0457
-0.16%
$ 15.75 million $ 4.71 million
Jul 16, 5 AM $ 0.0457
-0.05%
$ 15.78 million $ 4.67 million
Jul 16, 4 AM $ 0.0457
-0.01%
$ 15.79 million $ 4.84 million
Jul 16, 3 AM $ 0.0458
-0.25%
$ 15.79 million $ 4.73 million
Jul 16, 2 AM $ 0.0459
+0.00%
$ 15.83 million $ 4.67 million
Jul 16, 1 AM $ 0.0459
+0.55%
$ 15.83 million $ 4.57 million
Jul 16, 12 AM $ 0.0456
-1.39%
$ 15.74 million $ 4.52 million
Jul 15, 11 PM $ 0.0463
-0.22%
$ 15.96 million $ 4.66 million
Jul 15, 10 PM $ 0.0464
-0.52%
$ 16 million $ 4.65 million
Jul 15, 9 PM $ 0.0466
-0.52%
$ 16.08 million $ 4.68 million
Jul 15, 8 PM $ 0.0469
+0.10%
$ 16.17 million $ 4.74 million
Jul 15, 7 PM $ 0.0468
-0.24%
$ 16.15 million $ 4.72 million
Jul 15, 6 PM $ 0.0469
+0.03%
$ 16.19 million $ 4.66 million
Jul 15, 5 PM $ 0.0469
+0.85%
$ 16.18 million $ 4.64 million
Jul 15, 4 PM $ 0.0465
-1.12%
$ 16.05 million $ 4.58 million
Jul 15, 3 PM $ 0.047
-0.20%
$ 16.23 million $ 4.51 million
Jul 15, 2 PM $ 0.0471
+0.19%
$ 16.26 million $ 4.84 million
Jul 15, 1 PM $ 0.047
-0.98%
$ 16.23 million $ 4.87 million
Jul 15, 12 PM $ 0.0475
+1.75%
$ 16.39 million $ 4.83 million
Jul 15, 11 AM $ 0.0467
+1.61%
$ 16.11 million $ 4.45 million
Jul 15, 10 AM $ 0.0459
+0.00%
$ 15.85 million $ 3.98 million
Jul 15, 9 AM $ 0.0459
-0.33%
$ 15.85 million $ 3.91 million
Jul 15, 8 AM $ 0.0461
+0.14%
$ 15.9 million $ 3.88 million
Jul 15, 7 AM $ 0.046
-0.37%
$ 15.88 million $ 3.95 million
Jul 15, 6 AM $ 0.0462
+0.46%
$ 15.94 million $ 4.74 million
Jul 15, 5 AM $ 0.046
+0.41%
$ 15.87 million $ 4.63 million
Jul 15, 4 AM $ 0.0458
+0.53%
$ 15.8 million $ 4.4 million
Jul 15, 3 AM $ 0.0456
+0.12%
$ 15.72 million $ 4.37 million
Jul 15, 2 AM $ 0.0455
-0.94%
$ 15.7 million $ 4.45 million
Jul 15, 1 AM $ 0.0459
-0.11%
$ 15.85 million $ 4.45 million
Jul 15, 12 AM $ 0.046
+0.98%
$ 15.87 million $ 4.42 million