INFINIT Historical Data

IN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0436
+0.23%
$ 15.05 million $ 6.15 million
Jul 19, 1 AM $ 0.0435
-0.46%
$ 15.01 million $ 6.08 million
Jul 19, 12 AM $ 0.0437
-1.42%
$ 15.08 million $ 6.07 million
Jul 18, 11 PM $ 0.0443
-0.50%
$ 15.3 million $ 6 million
Jul 18, 10 PM $ 0.0446
+0.48%
$ 15.37 million $ 6.01 million
Jul 18, 9 PM $ 0.0443
-0.75%
$ 15.3 million $ 5.97 million
Jul 18, 8 PM $ 0.0447
-0.29%
$ 15.42 million $ 3 million
Jul 18, 7 PM $ 0.0448
-0.15%
$ 15.46 million $ 2.97 million
Jul 18, 6 PM $ 0.0449
+1.14%
$ 15.48 million $ 2.96 million
Jul 18, 5 PM $ 0.0444
+0.75%
$ 15.31 million $ 2.84 million
Jul 18, 4 PM $ 0.044
+0.48%
$ 15.2 million $ 2.72 million
Jul 18, 3 PM $ 0.0438
+1.30%
$ 15.12 million $ 2.7 million
Jul 18, 2 PM $ 0.0433
+0.60%
$ 14.93 million $ 2.88 million
Jul 18, 1 PM $ 0.043
-1.49%
$ 14.84 million $ 2.84 million
Jul 18, 12 PM $ 0.0437
-0.70%
$ 15.07 million $ 2.88 million
Jul 18, 11 AM $ 0.044
+0.20%
$ 15.17 million $ 2.95 million
Jul 18, 10 AM $ 0.0439
+0.00%
$ 15.14 million $ 2.95 million
Jul 18, 9 AM $ 0.0439
-0.95%
$ 15.14 million $ 2.92 million
Jul 18, 8 AM $ 0.0443
+0.05%
$ 15.29 million $ 2.71 million
Jul 18, 7 AM $ 0.0443
-0.40%
$ 15.28 million $ 2.73 million
Jul 18, 6 AM $ 0.0445
-0.26%
$ 15.34 million $ 2.74 million
Jul 18, 5 AM $ 0.0446
-1.35%
$ 15.38 million $ 2.75 million
Jul 18, 4 AM $ 0.0452
-0.61%
$ 15.59 million $ 2.79 million
Jul 18, 3 AM $ 0.0455
-0.16%
$ 15.69 million $ 2.78 million
Jul 18, 2 AM $ 0.0455
-0.45%
$ 15.71 million $ 2.79 million
Jul 18, 1 AM $ 0.0457
+0.43%
$ 15.78 million $ 2.84 million
Jul 18, 12 AM $ 0.0455
-0.37%
$ 15.71 million $ 2.85 million
Jul 17, 11 PM $ 0.0457
+0.21%
$ 15.77 million $ 3.01 million
Jul 17, 10 PM $ 0.0456
-0.16%
$ 15.74 million $ 3.09 million
Jul 17, 9 PM $ 0.0457
+0.55%
$ 15.77 million $ 3.12 million
Jul 17, 8 PM $ 0.0454
-0.51%
$ 15.68 million $ 3.18 million
Jul 17, 7 PM $ 0.0457
-0.33%
$ 15.76 million $ 3.17 million
Jul 17, 6 PM $ 0.0458
-0.38%
$ 15.81 million $ 3.43 million
Jul 17, 5 PM $ 0.046
-0.59%
$ 15.87 million $ 3.68 million
Jul 17, 4 PM $ 0.0463
+0.82%
$ 15.97 million $ 3.69 million
Jul 17, 3 PM $ 0.0459
+0.09%
$ 15.84 million $ 3.65 million
Jul 17, 2 PM $ 0.0459
+0.80%
$ 15.82 million $ 3.91 million
Jul 17, 1 PM $ 0.0455
-0.88%
$ 15.7 million $ 3.97 million
Jul 17, 12 PM $ 0.0459
-0.06%
$ 15.84 million $ 3.96 million
Jul 17, 11 AM $ 0.0459
-0.21%
$ 15.85 million $ 3.97 million
Jul 17, 10 AM $ 0.046
+0.44%
$ 15.88 million $ 4.03 million
Jul 17, 9 AM $ 0.0458
+0.52%
$ 15.81 million $ 4.29 million
Jul 17, 8 AM $ 0.0456
+0.31%
$ 15.73 million $ 4.46 million
Jul 17, 7 AM $ 0.0454
-0.61%
$ 15.68 million $ 4.62 million
Jul 17, 6 AM $ 0.0457
-0.02%
$ 15.78 million $ 4.74 million
Jul 17, 5 AM $ 0.0457
-0.64%
$ 15.78 million $ 4.82 million
Jul 17, 4 AM $ 0.046
+0.52%
$ 15.88 million $ 4.81 million
Jul 17, 3 AM $ 0.0458
+0.05%
$ 15.8 million $ 4.95 million
Jul 17, 2 AM $ 0.0458
-0.02%
$ 15.79 million $ 4.95 million
Jul 17, 1 AM $ 0.0458
-0.79%
$ 15.8 million $ 5.02 million