INFINIT Historical Data

IN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0417
-0.83%
$ 14.4 million $ 3.35 million
Jul 21, 3 AM $ 0.0421
+1.82%
$ 14.52 million $ 3.36 million
Jul 21, 2 AM $ 0.0413
+0.50%
$ 14.26 million $ 3.26 million
Jul 21, 1 AM $ 0.0411
-0.70%
$ 14.19 million $ 3.28 million
Jul 21, 12 AM $ 0.0414
+1.26%
$ 14.29 million $ 3.43 million
Jul 20, 11 PM $ 0.0409
+0.09%
$ 14.11 million $ 3.82 million
Jul 20, 10 PM $ 0.0409
-0.30%
$ 14.1 million $ 3.85 million
Jul 20, 9 PM $ 0.041
+0.49%
$ 14.14 million $ 3.86 million
Jul 20, 8 PM $ 0.0408
-1.14%
$ 14.07 million $ 3.85 million
Jul 20, 7 PM $ 0.0412
-0.06%
$ 14.23 million $ 3.86 million
Jul 20, 6 PM $ 0.0413
-0.22%
$ 14.24 million $ 3.92 million
Jul 20, 5 PM $ 0.0414
+1.13%
$ 14.27 million $ 4 million
Jul 20, 4 PM $ 0.0409
-0.22%
$ 14.11 million $ 4.09 million
Jul 20, 3 PM $ 0.041
+0.44%
$ 14.14 million $ 4.07 million
Jul 20, 2 PM $ 0.0408
-0.16%
$ 14.08 million $ 4.63 million
Jul 20, 1 PM $ 0.0409
-0.12%
$ 14.1 million $ 5.1 million
Jul 20, 12 PM $ 0.0409
+0.73%
$ 14.12 million $ 5.28 million
Jul 20, 11 AM $ 0.0406
+1.46%
$ 14.02 million $ 5.25 million
Jul 20, 10 AM $ 0.04
+0.21%
$ 13.82 million $ 5.23 million
Jul 20, 9 AM $ 0.04
+0.30%
$ 13.79 million $ 5.23 million
Jul 20, 8 AM $ 0.0398
-0.60%
$ 13.75 million $ 5.15 million
Jul 20, 7 AM $ 0.0401
+0.12%
$ 13.83 million $ 5.09 million
Jul 20, 6 AM $ 0.04
+0.02%
$ 13.81 million $ 5.06 million
Jul 20, 5 AM $ 0.04
-1.12%
$ 13.81 million $ 5 million
Jul 20, 4 AM $ 0.0405
-1.48%
$ 13.97 million $ 4.93 million
Jul 20, 3 AM $ 0.0411
+0.06%
$ 14.17 million $ 4.91 million
Jul 20, 2 AM $ 0.0411
+0.75%
$ 14.17 million $ 5 million
Jul 20, 1 AM $ 0.0407
-0.80%
$ 14.06 million $ 4.9 million
Jul 20, 12 AM $ 0.0411
-1.80%
$ 14.18 million $ 4.78 million
Jul 19, 11 PM $ 0.0418
-1.94%
$ 14.44 million $ 4.4 million
Jul 19, 10 PM $ 0.0427
+0.88%
$ 14.72 million $ 4.38 million
Jul 19, 9 PM $ 0.0423
+0.01%
$ 14.59 million $ 4.33 million
Jul 19, 8 PM $ 0.0423
+0.66%
$ 14.59 million $ 7.13 million
Jul 19, 7 PM $ 0.042
-0.08%
$ 14.5 million $ 7.09 million
Jul 19, 6 PM $ 0.042
-0.32%
$ 14.51 million $ 7.02 million
Jul 19, 5 PM $ 0.0422
-2.03%
$ 14.55 million $ 7.02 million
Jul 19, 4 PM $ 0.043
-0.47%
$ 14.85 million $ 7.08 million
Jul 19, 3 PM $ 0.0433
-0.80%
$ 14.92 million $ 7.15 million
Jul 19, 2 PM $ 0.0436
+0.43%
$ 15.05 million $ 7.36 million
Jul 19, 1 PM $ 0.0434
-0.44%
$ 14.98 million $ 6.83 million
Jul 19, 12 PM $ 0.0436
-0.49%
$ 15.05 million $ 6.63 million
Jul 19, 11 AM $ 0.0438
-1.14%
$ 15.12 million $ 6.49 million
Jul 19, 10 AM $ 0.0443
+0.53%
$ 15.3 million $ 6.41 million
Jul 19, 9 AM $ 0.0441
+0.98%
$ 15.22 million $ 6.35 million
Jul 19, 8 AM $ 0.0437
+0.00%
$ 15.07 million $ 6.4 million
Jul 19, 7 AM $ 0.0437
+0.00%
$ 15.07 million $ 6.39 million
Jul 19, 6 AM $ 0.0437
-0.04%
$ 15.07 million $ 6.39 million
Jul 19, 5 AM $ 0.0437
+0.92%
$ 15.07 million $ 6.41 million
Jul 19, 4 AM $ 0.0433
-0.02%
$ 14.94 million $ 6.24 million
Jul 19, 3 AM $ 0.0433
-0.71%
$ 14.94 million $ 6.2 million