INFINIT Historical Data

IN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0414
-0.07%
$ 14.29 million $ 3.17 million
Jul 23, 4 AM $ 0.0415
-0.02%
$ 14.3 million $ 3.21 million
Jul 23, 3 AM $ 0.0415
+0.12%
$ 14.31 million $ 3.54 million
Jul 23, 2 AM $ 0.0414
-0.02%
$ 14.29 million $ 3.54 million
Jul 23, 1 AM $ 0.0414
-0.17%
$ 14.29 million $ 3.58 million
Jul 23, 12 AM $ 0.0415
-0.65%
$ 14.32 million $ 3.65 million
Jul 22, 11 PM $ 0.0418
+0.16%
$ 14.41 million $ 3.64 million
Jul 22, 10 PM $ 0.0417
-0.05%
$ 14.39 million $ 3.6 million
Jul 22, 9 PM $ 0.0417
+0.72%
$ 14.39 million $ 3.57 million
Jul 22, 8 PM $ 0.0414
+0.00%
$ 14.29 million $ 3.54 million
Jul 22, 7 PM $ 0.0414
-0.08%
$ 14.29 million $ 3.49 million
Jul 22, 6 PM $ 0.0414
-0.30%
$ 14.3 million $ 3.48 million
Jul 22, 5 PM $ 0.0416
-0.06%
$ 14.35 million $ 3.48 million
Jul 22, 4 PM $ 0.0416
+0.16%
$ 14.35 million $ 3.46 million
Jul 22, 3 PM $ 0.0415
+0.36%
$ 14.33 million $ 3.42 million
Jul 22, 2 PM $ 0.0414
-0.13%
$ 14.28 million $ 3.61 million
Jul 22, 1 PM $ 0.0414
+0.51%
$ 14.3 million $ 3.6 million
Jul 22, 12 PM $ 0.0412
-0.69%
$ 14.23 million $ 3.56 million
Jul 22, 11 AM $ 0.0415
-0.27%
$ 14.33 million $ 3.59 million
Jul 22, 10 AM $ 0.0416
+0.65%
$ 14.36 million $ 3.57 million
Jul 22, 9 AM $ 0.0414
+0.37%
$ 14.27 million $ 3.45 million
Jul 22, 8 AM $ 0.0412
-0.45%
$ 14.22 million $ 3.43 million
Jul 22, 7 AM $ 0.0414
+0.51%
$ 14.28 million $ 3.42 million
Jul 22, 6 AM $ 0.0412
+0.17%
$ 14.21 million $ 3.44 million
Jul 22, 5 AM $ 0.0411
-0.51%
$ 14.19 million $ 3.43 million
Jul 22, 4 AM $ 0.0413
-0.41%
$ 14.26 million $ 3.45 million
Jul 22, 3 AM $ 0.0415
+0.18%
$ 14.32 million $ 3.1 million
Jul 22, 2 AM $ 0.0414
-0.62%
$ 14.29 million $ 3.08 million
Jul 22, 1 AM $ 0.0417
-1.03%
$ 14.38 million $ 3.04 million
Jul 22, 12 AM $ 0.0421
-1.07%
$ 14.53 million $ 2.97 million
Jul 21, 11 PM $ 0.0426
-0.34%
$ 14.69 million $ 2.98 million
Jul 21, 10 PM $ 0.0427
+0.15%
$ 14.74 million $ 2.97 million
Jul 21, 9 PM $ 0.0426
+0.15%
$ 14.72 million $ 2.96 million
Jul 21, 8 PM $ 0.0426
+0.46%
$ 14.69 million $ 2.98 million
Jul 21, 7 PM $ 0.0424
-0.61%
$ 14.63 million $ 3.02 million
Jul 21, 6 PM $ 0.0426
+0.56%
$ 14.72 million $ 3.02 million
Jul 21, 5 PM $ 0.0424
-0.20%
$ 14.64 million $ 3.01 million
Jul 21, 4 PM $ 0.0425
+0.53%
$ 14.67 million $ 3.02 million
Jul 21, 3 PM $ 0.0423
+0.34%
$ 14.59 million $ 3.02 million
Jul 21, 2 PM $ 0.0421
-0.63%
$ 14.54 million $ 3.24 million
Jul 21, 1 PM $ 0.0424
+0.53%
$ 14.63 million $ 3.23 million
Jul 21, 12 PM $ 0.0422
+0.69%
$ 14.55 million $ 3.25 million
Jul 21, 11 AM $ 0.0419
+0.39%
$ 14.45 million $ 3.29 million
Jul 21, 10 AM $ 0.0417
-0.91%
$ 14.4 million $ 3.35 million
Jul 21, 9 AM $ 0.0421
-0.13%
$ 14.53 million $ 3.36 million
Jul 21, 8 AM $ 0.0422
-0.27%
$ 14.55 million $ 3.44 million
Jul 21, 7 AM $ 0.0423
-0.03%
$ 14.59 million $ 3.41 million
Jul 21, 6 AM $ 0.0423
+0.25%
$ 14.59 million $ 3.34 million
Jul 21, 5 AM $ 0.0422
+1.10%
$ 14.55 million $ 3.3 million
Jul 21, 4 AM $ 0.0417
-0.83%
$ 14.4 million $ 3.35 million