INFINIT Historical Data

IN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.04
-0.58%
$ 13.79 million $ 3.57 million
Jul 25, 5 AM $ 0.0402
+0.28%
$ 13.87 million $ 3.59 million
Jul 25, 4 AM $ 0.0401
-0.41%
$ 13.83 million $ 3.6 million
Jul 25, 3 AM $ 0.0402
-0.13%
$ 13.89 million $ 3.58 million
Jul 25, 2 AM $ 0.0403
-0.15%
$ 13.9 million $ 3.65 million
Jul 25, 1 AM $ 0.0404
+0.12%
$ 13.93 million $ 3.68 million
Jul 25, 12 AM $ 0.0403
+0.25%
$ 13.91 million $ 3.71 million
Jul 24, 11 PM $ 0.0402
+0.26%
$ 13.87 million $ 5.01 million
Jul 24, 10 PM $ 0.0401
+0.03%
$ 13.84 million $ 5.04 million
Jul 24, 9 PM $ 0.0401
-0.27%
$ 13.83 million $ 5.06 million
Jul 24, 8 PM $ 0.0402
+0.16%
$ 13.86 million $ 5.09 million
Jul 24, 7 PM $ 0.0401
-0.66%
$ 13.84 million $ 5.11 million
Jul 24, 6 PM $ 0.0404
-0.59%
$ 13.93 million $ 5.16 million
Jul 24, 5 PM $ 0.0406
+0.87%
$ 14.02 million $ 5.18 million
Jul 24, 4 PM $ 0.0403
-0.42%
$ 13.9 million $ 5.2 million
Jul 24, 3 PM $ 0.0404
+1.47%
$ 13.96 million $ 5.06 million
Jul 24, 2 PM $ 0.0399
+0.51%
$ 13.75 million $ 5.38 million
Jul 24, 1 PM $ 0.0397
-0.96%
$ 13.69 million $ 5.45 million
Jul 24, 12 PM $ 0.04
-0.27%
$ 13.82 million $ 5.53 million
Jul 24, 11 AM $ 0.0402
-0.13%
$ 13.86 million $ 5.59 million
Jul 24, 10 AM $ 0.0402
-0.76%
$ 13.88 million $ 5.64 million
Jul 24, 9 AM $ 0.0405
-0.48%
$ 13.98 million $ 5.65 million
Jul 24, 8 AM $ 0.0407
-0.08%
$ 14.05 million $ 5.68 million
Jul 24, 7 AM $ 0.0407
+0.90%
$ 14.06 million $ 5.67 million
Jul 24, 6 AM $ 0.0404
+0.00%
$ 13.94 million $ 5.59 million
Jul 24, 5 AM $ 0.0404
+0.29%
$ 13.94 million $ 5.63 million
Jul 24, 4 AM $ 0.0403
+0.46%
$ 13.9 million $ 5.6 million
Jul 24, 3 AM $ 0.0401
+0.06%
$ 13.83 million $ 5.59 million
Jul 24, 2 AM $ 0.0401
-0.90%
$ 13.82 million $ 5.52 million
Jul 24, 1 AM $ 0.0404
+1.20%
$ 13.95 million $ 5.42 million
Jul 24, 12 AM $ 0.0399
-0.20%
$ 13.78 million $ 5.27 million
Jul 23, 11 PM $ 0.04
-0.04%
$ 13.81 million $ 3.74 million
Jul 23, 10 PM $ 0.04
+0.20%
$ 13.82 million $ 3.71 million
Jul 23, 9 PM $ 0.04
-0.16%
$ 13.79 million $ 3.68 million
Jul 23, 8 PM $ 0.04
+0.41%
$ 13.81 million $ 3.65 million
Jul 23, 7 PM $ 0.0399
+0.01%
$ 13.75 million $ 3.64 million
Jul 23, 6 PM $ 0.0399
-0.45%
$ 13.75 million $ 3.62 million
Jul 23, 5 PM $ 0.04
-0.15%
$ 13.81 million $ 3.59 million
Jul 23, 4 PM $ 0.0401
-0.13%
$ 13.84 million $ 3.53 million
Jul 23, 3 PM $ 0.0401
+0.02%
$ 13.85 million $ 3.5 million
Jul 23, 2 PM $ 0.0401
+0.21%
$ 13.85 million $ 3.65 million
Jul 23, 1 PM $ 0.0401
-1.12%
$ 13.82 million $ 3.59 million
Jul 23, 12 PM $ 0.0405
-0.95%
$ 13.98 million $ 3.45 million
Jul 23, 11 AM $ 0.0409
+0.48%
$ 14.11 million $ 3.37 million
Jul 23, 10 AM $ 0.0407
+0.28%
$ 14.04 million $ 3.29 million
Jul 23, 9 AM $ 0.0406
-0.98%
$ 14.01 million $ 3.29 million
Jul 23, 8 AM $ 0.041
+0.14%
$ 14.14 million $ 3.21 million
Jul 23, 7 AM $ 0.0409
-0.41%
$ 14.12 million $ 3.22 million
Jul 23, 6 AM $ 0.0411
-0.78%
$ 14.18 million $ 3.2 million
Jul 23, 5 AM $ 0.0414
-0.07%
$ 14.29 million $ 3.17 million