INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.0705
-0.06%
$ 24.33 million $ 4.97 million
11:49 PM $ 0.0705
+0.02%
$ 24.33 million $ 4.97 million
11:48 PM $ 0.0705
+0.00%
$ 24.33 million $ 4.97 million
11:47 PM $ 0.0705
-0.13%
$ 24.33 million $ 4.96 million
11:46 PM $ 0.0706
-0.16%
$ 24.33 million $ 4.97 million
11:45 PM $ 0.0707
+0.07%
$ 24.33 million $ 4.97 million
11:44 PM $ 0.0706
+0.08%
$ 24.38 million $ 4.97 million
11:43 PM $ 0.0706
-0.01%
$ 24.38 million $ 4.97 million
11:42 PM $ 0.0706
+0.01%
$ 24.38 million $ 4.97 million
11:41 PM $ 0.0706
-0.10%
$ 24.38 million $ 4.97 million
11:40 PM $ 0.0707
+0.13%
$ 24.38 million $ 4.97 million
11:39 PM $ 0.0706
+0.09%
$ 24.35 million $ 4.96 million
11:38 PM $ 0.0705
+0.06%
$ 24.35 million $ 4.96 million
11:37 PM $ 0.0705
-0.07%
$ 24.35 million $ 4.96 million
11:36 PM $ 0.0705
+0.27%
$ 24.35 million $ 4.95 million
11:35 PM $ 0.0703
+0.02%
$ 24.35 million $ 4.95 million
11:34 PM $ 0.0703
-0.01%
$ 24.25 million $ 4.95 million
11:33 PM $ 0.0703
-0.04%
$ 24.25 million $ 4.94 million
11:32 PM $ 0.0703
-0.08%
$ 24.25 million $ 4.94 million
11:31 PM $ 0.0704
-0.11%
$ 24.25 million $ 4.94 million
11:30 PM $ 0.0705
+0.20%
$ 24.25 million $ 4.94 million
11:29 PM $ 0.0703
+0.06%
$ 24.27 million $ 4.94 million
11:28 PM $ 0.0703
+0.07%
$ 24.27 million $ 4.93 million
11:27 PM $ 0.0702
+0.16%
$ 24.27 million $ 4.93 million
11:26 PM $ 0.0701
+0.02%
$ 24.27 million $ 4.92 million
11:25 PM $ 0.0701
+0.35%
$ 24.27 million $ 4.91 million
11:24 PM $ 0.0699
+0.06%
$ 24.11 million $ 4.91 million
11:23 PM $ 0.0698
-0.03%
$ 24.11 million $ 4.91 million
11:22 PM $ 0.0699
+0.08%
$ 24.11 million $ 4.91 million
11:21 PM $ 0.0698
+0.05%
$ 24.11 million $ 4.9 million
11:20 PM $ 0.0698
+0.60%
$ 24.11 million $ 4.88 million
11:19 PM $ 0.0693
+0.21%
$ 23.93 million $ 4.87 million
11:18 PM $ 0.0692
+0.03%
$ 23.93 million $ 4.87 million
11:17 PM $ 0.0692
+0.03%
$ 23.93 million $ 4.87 million
11:16 PM $ 0.0692
-0.11%
$ 23.93 million $ 4.88 million
11:15 PM $ 0.0692
-0.05%
$ 23.93 million $ 4.88 million
11:14 PM $ 0.0693
-0.06%
$ 23.91 million $ 4.88 million
11:13 PM $ 0.0693
-0.04%
$ 23.91 million $ 4.88 million
11:12 PM $ 0.0693
-0.10%
$ 23.91 million $ 4.88 million
11:11 PM $ 0.0694
-0.08%
$ 23.91 million $ 4.88 million
11:10 PM $ 0.0695
-0.01%
$ 23.91 million $ 4.88 million
11:09 PM $ 0.0695
-0.02%
$ 23.97 million $ 4.88 million
11:08 PM $ 0.0695
+0.02%
$ 23.97 million $ 4.88 million
11:07 PM $ 0.0695
+0.07%
$ 23.97 million $ 4.88 million
11:06 PM $ 0.0694
+0.08%
$ 23.97 million $ 4.88 million
11:05 PM $ 0.0694
-0.06%
$ 23.97 million $ 4.87 million
11:04 PM $ 0.0694
+0.09%
$ 23.95 million $ 4.87 million
11:03 PM $ 0.0694
+0.01%
$ 23.95 million $ 4.87 million
11:02 PM $ 0.0693
-0.11%
$ 23.95 million $ 4.87 million
11:01 PM $ 0.0694
-0.06%
$ 23.95 million $ 4.88 million
Download