INFINIT Historical Data

IN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0315
+0.01%
$ 10.88 million $ 1.24 million
Today, at 5 PM $ 0.0315
-0.04%
$ 10.88 million $ 1.25 million
Today, at 4 PM $ 0.0315
-0.57%
$ 10.89 million $ 1.26 million
Today, at 3 PM $ 0.0317
+0.24%
$ 10.95 million $ 1.28 million
Today, at 2 PM $ 0.0317
-0.31%
$ 10.92 million $ 1.33 million
Today, at 1 PM $ 0.0318
-0.25%
$ 10.96 million $ 1.38 million
Today, at 12 PM $ 0.0318
-0.55%
$ 10.98 million $ 1.39 million
Today, at 11 AM $ 0.032
-0.03%
$ 11.05 million $ 1.38 million
Today, at 10 AM $ 0.032
-0.05%
$ 11.05 million $ 1.39 million
Today, at 9 AM $ 0.032
+0.80%
$ 11.05 million $ 1.39 million
Today, at 8 AM $ 0.0318
-0.45%
$ 10.97 million $ 1.37 million
Today, at 7 AM $ 0.0319
+0.07%
$ 11.02 million $ 1.38 million
Today, at 6 AM $ 0.0319
-0.21%
$ 11.01 million $ 1.41 million
Today, at 5 AM $ 0.032
+0.03%
$ 11.03 million $ 1.43 million
Today, at 4 AM $ 0.032
-0.06%
$ 11.03 million $ 1.47 million
Today, at 3 AM $ 0.032
-0.83%
$ 11.04 million $ 1.48 million
Today, at 2 AM $ 0.0323
-0.13%
$ 11.13 million $ 1.46 million
Today, at 1 AM $ 0.0323
+0.17%
$ 11.14 million $ 1.45 million
Today, at 12 AM $ 0.0322
-1.05%
$ 11.12 million $ 1.44 million
Yesterday, at 11 PM $ 0.0326
-0.29%
$ 11.24 million $ 1.45 million
Yesterday, at 10 PM $ 0.0327
+0.69%
$ 11.28 million $ 1.47 million
Yesterday, at 9 PM $ 0.0325
-0.44%
$ 11.2 million $ 1.47 million
Yesterday, at 8 PM $ 0.0326
-0.31%
$ 11.25 million $ 1.5 million
Yesterday, at 7 PM $ 0.0327
+1.10%
$ 11.28 million $ 1.51 million
Yesterday, at 6 PM $ 0.0323
+0.53%
$ 11.16 million $ 1.49 million
Yesterday, at 5 PM $ 0.0322
+0.59%
$ 11.1 million $ 1.48 million
Yesterday, at 4 PM $ 0.032
+0.78%
$ 11.03 million $ 1.48 million
Yesterday, at 3 PM $ 0.0317
-1.91%
$ 10.95 million $ 1.47 million
Yesterday, at 2 PM $ 0.0323
-0.86%
$ 11.16 million $ 1.48 million
Yesterday, at 1 PM $ 0.0326
+0.00%
$ 11.26 million $ 1.42 million
Yesterday, at 12 PM $ 0.0326
-0.13%
$ 11.26 million $ 1.44 million
Yesterday, at 11 AM $ 0.0327
+0.51%
$ 11.27 million $ 1.42 million
Yesterday, at 10 AM $ 0.0325
-0.52%
$ 11.22 million $ 1.41 million
Yesterday, at 9 AM $ 0.0327
-0.06%
$ 11.27 million $ 1.42 million
Yesterday, at 8 AM $ 0.0327
+1.06%
$ 11.28 million $ 1.44 million
Yesterday, at 7 AM $ 0.0323
+0.16%
$ 11.16 million $ 1.44 million
Yesterday, at 6 AM $ 0.0323
+0.11%
$ 11.14 million $ 1.42 million
Yesterday, at 5 AM $ 0.0323
-0.14%
$ 11.13 million $ 1.41 million
Yesterday, at 4 AM $ 0.0323
-1.12%
$ 11.15 million $ 1.38 million
Yesterday, at 3 AM $ 0.0327
+0.16%
$ 11.28 million $ 1.38 million
Yesterday, at 2 AM $ 0.0326
+0.16%
$ 11.26 million $ 1.4 million
Yesterday, at 1 AM $ 0.0326
-0.01%
$ 11.24 million $ 1.43 million
Yesterday, at 12 AM $ 0.0326
-0.19%
$ 11.24 million $ 1.44 million
Aug 10, 11 PM $ 0.0326
+0.04%
$ 11.26 million $ 1.46 million
Aug 10, 10 PM $ 0.0326
-0.14%
$ 11.26 million $ 1.47 million
Aug 10, 9 PM $ 0.0327
-0.99%
$ 11.27 million $ 1.47 million
Aug 10, 8 PM $ 0.033
-0.15%
$ 11.39 million $ 1.46 million
Aug 10, 7 PM $ 0.033
-0.05%
$ 11.4 million $ 1.47 million
Aug 10, 6 PM $ 0.0331
-0.69%
$ 11.41 million $ 1.47 million
Aug 10, 5 PM $ 0.0333
-0.12%
$ 11.49 million $ 1.47 million
Download