Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSC Wrapped Wagerr Historical Data

WGR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2026 $0.00145
+0.83%
$290,535 $12
Jun 13, 2026 $0.00144
+0.49%
$287,450 $8
Jun 12, 2026 $0.00143
+0.43%
$285,286 $14
Jun 11, 2026 $0.00143
+2.09%
$285,272 $23
Jun 10, 2026 $0.0014
-0.13%
$279,196 $26
Jun 9, 2026 $0.00141
-3.23%
$281,463 $74
Jun 8, 2026 $0.00146
-0.99%
$291,730 $32
Jun 7, 2026 $0.00147
+2.26%
$293,743 $47
Jun 6, 2026 $0.00142
-0.32%
$-- $108
Jun 5, 2026 $0.00143
-2.97%
$285,938 $127
Jun 4, 2026 $0.00147
-2.19%
$294,086 $95
Jun 3, 2026 $0.0015
-6.38%
$300,529 $296
Jun 2, 2026 $0.0016
-0.13%
$320,595 $191
Jun 1, 2026 $0.00162
+1.05%
$323,416 $192
May 31, 2026 $0.0016
-0.86%
$-- $91
May 30, 2026 $0.00161
+3.65%
$322,661 $91
May 29, 2026 $0.00155
+0.73%
$310,816 $11
May 28, 2026 $0.00155
-0.51%
$-- $22
May 27, 2026 $0.00156
-1.53%
$312,569 $11
May 26, 2026 $0.00159
-0.98%
$317,949 $10
May 25, 2026 $0.00161
-0.60%
$-- $21
May 24, 2026 $0.0016
-0.17%
$320,774 $7
May 23, 2026 $0.00161
+0.86%
$321,535 $27
May 22, 2026 $0.0016
-1.55%
$320,119 $10
May 21, 2026 $0.00158
-1.14%
$-- $13
May 20, 2026 $0.00156
-0.83%
$311,265 $4
May 19, 2026 $0.0015
-2.23%
$-- $8
May 18, 2026 $0.00159
-0.94%
$317,802 $21
May 16, 2026 $0.00153
-4.99%
$-- $25
May 15, 2026 $0.00167
-4.44%
$-- $25
May 14, 2026 $0.0017
+14.38%
$340,778 $12
May 13, 2026 $0.00155
+11.76%
$-- $29
May 12, 2026 $0.00138
-4.71%
$276,430 $25
May 11, 2026 $0.00146
-0.04%
$291,157 $17
May 10, 2026 $0.00141
+2.12%
$282,967 $18
May 9, 2026 $0.00158
+0.00%
$315,981 $10
May 8, 2026 $0.0015
-0.94%
$300,564 $8
May 7, 2026 $0.00173
-5.18%
$345,092 $14
May 6, 2026 $0.00158
+1.25%
$-- $26
May 5, 2026 $0.00163
-4.63%
$-- $8
May 4, 2026 $0.00174
+1.95%
$347,711 $34
May 3, 2026 $0.00159
+0.00%
$318,692 $2
May 1, 2026 $0.00167
+2.03%
$333,780 $17
Apr 30, 2026 $0.00159
+1.76%
$-- $15
Apr 29, 2026 $0.00156
-1.25%
$311,232 $16
Apr 28, 2026 $0.00157
-0.56%
$-- $8
Apr 27, 2026 $0.00158
-1.56%
$-- $16
Apr 26, 2026 $0.00159
+0.00%
$-- $5
Apr 25, 2026 $0.00158
-0.07%
$-- $4
Apr 24, 2026 $0.0016
-0.14%
$-- $8