Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSC Wrapped Wagerr Historical Data

WGR Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $0.00142
+0.64%
$283,865 $9
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₆16
-100.00%
$-- $5
Jul 31, 2026 $0.00141
-1.24%
$282,003 $7
Jul 30, 2026 $0.00143
+1.76%
$286,348 $10
Jul 29, 2026 $0.0014
-0.06%
$280,756 $7
Jul 28, 2026 $0.0₅162
-99.88%
$-- $0
Jul 27, 2026 $0.0014
-0.72%
$280,767 $6
Jul 26, 2026 $0.00142
+33.93%
$283,919 $4
Jul 25, 2026 $0.00139
--%
$278,258 $2
Jul 24, 2026 $0.0014
-0.83%
$280,560 $8
Jul 23, 2026 $0.00141
-0.83%
$-- $4
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.00143
+0.76%
$286,517 $7
Jul 20, 2026 $0.00142
+0.47%
$-- $12
Jul 19, 2026 $0.00141
-0.16%
$282,167 $2
Jul 18, 2026 $0.00141
+0.54%
$282,515 $2
Jul 17, 2026 $0.0014
+119.44T%
$280,926 $16
Jul 16, 2026 $0.0₁₃21
-100.00%
$-- $0
Jul 15, 2026 $0.00142
-0.11%
$284,311 $11
Jul 14, 2026 $0.00142
+2.68%
$284,755 $16
Jul 13, 2026 $0.00139
-1.87%
$277,068 $12
Jul 12, 2026 $0.00141
-0.56%
$281,175 $13
Jul 11, 2026 $0.00142
-0.45%
$283,090 $2
Jul 10, 2026 $0.0014
-0.54%
$-- $10
Jul 9, 2026 $0.00141
+12.29%
$281,165 $12
Jul 8, 2026 $0.0014
-0.47%
$280,764 $17
Jul 7, 2026 $0.00141
-0.93%
$281,958 $13
Jul 6, 2026 $0.00142
+0.63%
$284,757 $24
Jul 5, 2026 $0.00141
+1.55%
$282,818 $18
Jul 4, 2026 $0.0014
+0.01%
$280,124 $8
Jul 3, 2026 $0.00139
+0.42%
$278,172 $8
Jul 2, 2026 $0.00137
+0.72%
$273,686 $5
Jul 1, 2026 $0.00136
+1.92%
$271,935 $27
Jun 30, 2026 $0.00134
-1.25%
$-- $24
Jun 29, 2026 $0.00136
+1.11%
$272,441 $26
Jun 28, 2026 $0.00134
-1.15%
$268,970 $11
Jun 27, 2026 $0.00136
-0.47%
$271,609 $9
Jun 26, 2026 $0.00136
+13.23%
$272,888 $48
Jun 25, 2026 $0.00136
-1.22%
$271,602 $51
Jun 24, 2026 $0.00137
-2.13%
$273,444 $32
Jun 23, 2026 $0.00139
-2.02%
$278,897 $18
Jun 22, 2026 $0.00143
+0.72%
$285,230 $18
Jun 21, 2026 $0.00142
+0.00%
$283,924 $3
Jun 20, 2026 $0.00142
+0.46%
$-- $6
Jun 19, 2026 $0.00141
+0.53%
$281,451 $8
Jun 18, 2026 $0.00141
-1.26%
$-- $37
Jun 17, 2026 $0.00143
-1.16%
$286,917 $35
Jun 16, 2026 $0.00145
-0.33%
$290,706 $22
Jun 15, 2026 $0.00147
+0.07%
$293,165 $18