BSC Wrapped Wagerr Historical Data

WGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00143
+0.00%
$ 286,534 $ 7
Yesterday $ 0.00142
+0.47%
$ -- $ 12
Jul 19, 2026 $ 0.00141
-0.16%
$ 282,167 $ 2
Jul 18, 2026 $ 0.00141
+0.54%
$ 282,515 $ 2
Jul 17, 2026 $ 0.0014
+119.44T%
$ 280,926 $ 16
Jul 16, 2026 $ 0.0₁₃21
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00142
-0.11%
$ 284,311 $ 11
Jul 14, 2026 $ 0.00142
+2.68%
$ 284,755 $ 16
Jul 13, 2026 $ 0.00139
-1.87%
$ 277,068 $ 12
Jul 12, 2026 $ 0.00141
-0.56%
$ 281,175 $ 13
Jul 11, 2026 $ 0.00142
-0.45%
$ 283,090 $ 2
Jul 10, 2026 $ 0.0014
-0.54%
$ -- $ 10
Jul 9, 2026 $ 0.00141
+12.29%
$ 281,165 $ 12
Jul 8, 2026 $ 0.0014
-0.47%
$ 280,764 $ 17
Jul 7, 2026 $ 0.00141
-0.93%
$ 281,958 $ 13
Jul 6, 2026 $ 0.00142
+0.63%
$ 284,757 $ 24
Jul 5, 2026 $ 0.00141
+1.55%
$ 282,818 $ 18
Jul 4, 2026 $ 0.0014
+0.01%
$ 280,124 $ 8
Jul 3, 2026 $ 0.00139
+0.42%
$ 278,172 $ 8
Jul 2, 2026 $ 0.00137
+0.72%
$ 273,686 $ 5
Jul 1, 2026 $ 0.00136
+1.92%
$ 271,935 $ 27
Jun 30, 2026 $ 0.00134
-1.25%
$ -- $ 24
Jun 29, 2026 $ 0.00136
+1.11%
$ 272,441 $ 26
Jun 28, 2026 $ 0.00134
-1.15%
$ 268,970 $ 11
Jun 27, 2026 $ 0.00136
-0.47%
$ 271,609 $ 9
Jun 26, 2026 $ 0.00136
+13.23%
$ 272,888 $ 48
Jun 25, 2026 $ 0.00136
-1.22%
$ 271,602 $ 51
Jun 24, 2026 $ 0.00137
-2.13%
$ 273,444 $ 32
Jun 23, 2026 $ 0.00139
-2.02%
$ 278,897 $ 18
Jun 22, 2026 $ 0.00143
+0.72%
$ 285,230 $ 18
Jun 21, 2026 $ 0.00142
+0.00%
$ 283,924 $ 3
Jun 20, 2026 $ 0.00142
+0.46%
$ -- $ 6
Jun 19, 2026 $ 0.00141
+0.53%
$ 281,451 $ 8
Jun 18, 2026 $ 0.00141
-1.26%
$ -- $ 37
Jun 17, 2026 $ 0.00143
-1.16%
$ 286,917 $ 35
Jun 16, 2026 $ 0.00145
-0.33%
$ 290,706 $ 22
Jun 15, 2026 $ 0.00147
+0.07%
$ 293,165 $ 18
Jun 14, 2026 $ 0.00145
+0.83%
$ 290,535 $ 12
Jun 13, 2026 $ 0.00144
+0.49%
$ 287,450 $ 8
Jun 12, 2026 $ 0.00143
+0.43%
$ 285,286 $ 14
Jun 11, 2026 $ 0.00143
+2.09%
$ 285,272 $ 23
Jun 10, 2026 $ 0.0014
-0.13%
$ 279,196 $ 26
Jun 9, 2026 $ 0.00141
-3.23%
$ 281,463 $ 74
Jun 8, 2026 $ 0.00146
-0.99%
$ 291,730 $ 32
Jun 7, 2026 $ 0.00147
+2.26%
$ 293,743 $ 47
Jun 6, 2026 $ 0.00142
-0.32%
$ -- $ 108
Jun 5, 2026 $ 0.00143
-2.97%
$ 285,938 $ 127
Jun 4, 2026 $ 0.00147
-2.19%
$ 294,086 $ 95
Jun 3, 2026 $ 0.0015
-6.38%
$ 300,529 $ 296
Jun 2, 2026 $ 0.0016
-0.13%
$ 320,595 $ 191
Download