AI SLOP Historical Data

AISLOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.000465
+0.58%
$ 465,073 $ 8,815
Jun 12, 11 PM $ 0.000462
+0.55%
$ 461,691 $ 8,772
Jun 12, 10 PM $ 0.000467
-0.22%
$ 466,942 $ 8,828
Jun 12, 9 PM $ 0.000468
+0.00%
$ 467,791 $ 8,504
Jun 12, 8 PM $ 0.000469
+13.44%
$ 469,401 $ 8,430
Jun 12, 7 PM $ 0.000416
-0.26%
$ 415,834 $ 6,178
Jun 12, 6 PM $ 0.000417
+3.72%
$ 417,081 $ 9,693
Jun 12, 4 PM $ 0.000408
-0.05%
$ 408,126 $ 12,140
Jun 12, 3 PM $ 0.000399
+2.52%
$ 399,403 $ 11,762
Jun 12, 2 PM $ 0.000389
+0.00%
$ 388,930 $ 11,392
Jun 12, 1 PM $ 0.000393
-0.14%
$ 392,504 $ 11,331
Jun 12, 12 PM $ 0.000393
-0.13%
$ 392,570 $ 11,547
Jun 12, 11 AM $ 0.000394
+0.55%
$ 394,304 $ 12,796
Jun 12, 10 AM $ 0.000393
-3.09%
$ 392,786 $ 12,677
Jun 12, 9 AM $ 0.000405
+0.14%
$ 405,221 $ 12,941
Jun 12, 8 AM $ 0.000405
+1.15%
$ 404,489 $ 12,905
Jun 12, 7 AM $ 0.0004
+1.92%
$ 399,597 $ 12,764
Jun 12, 6 AM $ 0.000393
-8.18%
$ 392,735 $ 12,379
Jun 12, 4 AM $ 0.000426
+0.00%
$ 426,170 $ 13,536
Jun 12, 12 AM $ 0.000431
+0.00%
$ 430,953 $ 14,212
Jun 11, 7 PM $ 0.000433
+0.86%
$ 433,130 $ 14,378
Jun 11, 6 PM $ 0.000452
+15.13%
$ 452,236 $ 10,665
Jun 11, 5 PM $ 0.000391
+1.52%
$ 391,024 $ 9,407
Jun 11, 1 PM $ 0.000424
+0.00%
$ -- $ 7,807
Jun 11, 12 PM $ 0.000427
+0.00%
$ 427,229 $ 7,659
Jun 11, 11 AM $ 0.000455
+2.35%
$ 455,217 $ 6,304
Jun 11, 10 AM $ 0.000444
+1.40%
$ 443,853 $ 6,444
Jun 11, 9 AM $ 0.00041
-0.34%
$ 410,090 $ 5,718
Jun 11, 8 AM $ 0.000412
+3.57%
$ 411,531 $ 5,352
Jun 11, 7 AM $ 0.000396
-0.10%
$ 396,034 $ 5,132
Jun 11, 6 AM $ 0.000365
-6.36%
$ 364,539 $ 5,302
Jun 11, 4 AM $ 0.000388
+0.00%
$ 387,936 $ 1,824
Jun 11, 3 AM $ 0.000411
+0.00%
$ 410,902 $ 1,933
Jun 11, 2 AM $ 0.000413
-0.67%
$ 412,853 $ 1,441
Jun 10, 10 PM $ 0.000396
-1.02%
$ 395,630 $ 2,682
Jun 10, 9 PM $ 0.000399
-0.83%
$ 399,054 $ 2,639
Jun 10, 8 PM $ 0.000404
+0.30%
$ 403,425 $ 2,869
Jun 10, 7 PM $ 0.000403
+2.45%
$ 402,598 $ 3,130
Jun 10, 6 PM $ 0.00038
+0.00%
$ 380,368 $ 3,386
Jun 10, 5 PM $ 0.000384
-0.34%
$ 383,905 $ 3,615
Jun 10, 4 PM $ 0.000385
+4.36%
$ 385,260 $ 3,897
Jun 10, 3 PM $ 0.00037
+2.05%
$ 369,465 $ 3,792
Jun 10, 2 PM $ 0.000362
+0.04%
$ 361,856 $ 4,295
Jun 10, 12 PM $ 0.000353
+0.35%
$ 352,725 $ 10,283
Jun 10, 11 AM $ 0.00035
+0.00%
$ 350,104 $ 10,088
Jun 10, 7 AM $ 0.000358
+0.09%
$ -- $ 10,927
Jun 10, 6 AM $ 0.000358
+0.51%
$ 357,901 $ 10,917
Jun 10, 5 AM $ 0.000357
-0.04%
$ 357,091 $ 11,406
Jun 10, 4 AM $ 0.000358
-0.18%
$ 358,343 $ 11,408
Jun 10, 12 AM $ 0.000378
+0.00%
$ -- $ 10,144