AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000421
+0.00%
$ 420,601 $ 5,656
Today, at 3 PM $ 0.000421
+1.03%
$ 420,601 $ 5,656
Today, at 2 PM $ 0.000414
-3.89%
$ 414,415 $ 5,526
Today, at 1 PM $ 0.000435
+0.00%
$ 435,133 $ 5,001
Today, at 12 PM $ 0.000448
+0.00%
$ 448,380 $ 3,379
Today, at 10 AM $ 0.000458
+0.00%
$ 458,085 $ 3,476
Today, at 6 AM $ 0.000452
+0.00%
$ 452,205 $ 4,006
Today, at 5 AM $ 0.00045
+0.00%
$ 450,056 $ 3,919
Today, at 4 AM $ 0.00045
-0.68%
$ 449,942 $ 3,893
Today, at 3 AM $ 0.00045
+0.00%
$ 449,783 $ 3,820
Today, at 2 AM $ 0.00045
-3.16%
$ 450,113 $ 3,797
Today, at 1 AM $ 0.000464
+0.23%
$ 464,188 $ 3,449
Today, at 12 AM $ 0.000464
-2.71%
$ 463,555 $ 3,422
Yesterday, at 11 PM $ 0.000477
+0.04%
$ 476,468 $ 2,612
Yesterday, at 8 PM $ 0.000484
+0.00%
$ 483,565 $ 2,628
Yesterday, at 4 PM $ 0.000482
-0.05%
$ 481,716 $ 3,039
Yesterday, at 3 PM $ 0.000498
+0.00%
$ 497,956 $ 2,099
Yesterday, at 11 AM $ 0.000484
+1.73%
$ 483,538 $ 1,949
Yesterday, at 10 AM $ 0.000475
+0.52%
$ 474,420 $ 1,909
Yesterday, at 9 AM $ 0.000474
-0.25%
$ 474,317 $ 1,886
Yesterday, at 8 AM $ 0.000475
+2.53%
$ 475,302 $ 1,899
Yesterday, at 7 AM $ 0.000464
+1.07%
$ 464,381 $ 2,169
Yesterday, at 3 AM $ 0.00046
-0.18%
$ 459,620 $ 1,583
Yesterday, at 2 AM $ 0.000461
+0.00%
$ 460,525 $ 1,592
Yesterday, at 1 AM $ 0.000455
-0.20%
$ 454,482 $ 1,639
Jun 14, 9 PM $ 0.000435
+0.00%
$ 434,478 $ 4,217
Jun 14, 8 PM $ 0.000422
+0.00%
$ 421,595 $ 4,172
Jun 14, 7 PM $ 0.000424
-0.41%
$ 424,186 $ 4,047
Jun 14, 6 PM $ 0.000433
-0.01%
$ 433,146 $ 6,021
Jun 14, 2 PM $ 0.000433
+0.01%
$ 433,166 $ 8,485
Jun 14, 1 PM $ 0.000433
-0.05%
$ 432,751 $ 8,485
Jun 14, 8 AM $ 0.000441
-0.05%
$ 440,604 $ 8,985
Jun 14, 2 AM $ 0.000446
-0.13%
$ 445,715 $ 9,231
Jun 14, 12 AM $ 0.000447
+0.01%
$ 446,658 $ 9,112
Jun 13, 10 PM $ 0.000487
+0.00%
$ 487,250 $ 7,381
Jun 13, 9 PM $ 0.00049
+0.00%
$ 489,586 $ 7,760
Jun 13, 7 PM $ 0.000481
-0.15%
$ -- $ 9,287
Jun 13, 6 PM $ 0.000501
-5.21%
$ 500,509 $ 6,717
Jun 13, 5 PM $ 0.000481
+0.01%
$ 480,435 $ 6,621
Jun 13, 4 PM $ 0.000479
-4.56%
$ 479,280 $ 6,595
Jun 13, 3 PM $ 0.000503
-2.32%
$ 502,566 $ 5,432
Jun 13, 2 PM $ 0.000515
-3.75%
$ 514,429 $ 5,318
Jun 13, 1 PM $ 0.000534
-0.39%
$ 534,008 $ 4,380
Jun 13, 11 AM $ 0.000534
+0.06%
$ 533,646 $ 4,742
Jun 13, 10 AM $ 0.000537
+0.12%
$ 537,186 $ 5,005
Jun 13, 9 AM $ 0.000536
+3.18%
$ 536,398 $ 5,728
Jun 13, 8 AM $ 0.000519
+9.50%
$ 519,328 $ 5,536
Jun 13, 6 AM $ 0.000472
-0.22%
$ 471,872 $ 8,868
Jun 13, 4 AM $ 0.000473
-0.19%
$ 473,150 $ 8,874
Jun 13, 3 AM $ 0.000474
+0.13%
$ 473,780 $ 8,895
Download