AI SLOP Historical Data

AISLOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000414
+0.00%
$ 414,415 $ 5,526
Yesterday $ 0.000477
+4.63%
$ 476,468 $ 2,612
Jun 14, 2026 $ 0.000435
-2.72%
$ 434,478 $ 4,217
Jun 13, 2026 $ 0.000487
+5.38%
$ 487,250 $ 7,381
Jun 12, 2026 $ 0.000462
+7.13%
$ 461,691 $ 8,772
Jun 11, 2026 $ 0.000433
+4.21%
$ 433,130 $ 14,378
Jun 10, 2026 $ 0.000396
+4.81%
$ 395,630 $ 2,682
Jun 9, 2026 $ 0.000385
+9.94%
$ 385,330 $ 14,070
Jun 8, 2026 $ 0.00035
-4.60%
$ 349,492 $ 2,616
Jun 7, 2026 $ 0.000366
+4.93%
$ 365,634 $ 1,935
Jun 6, 2026 $ 0.000346
+9.39%
$ 345,675 $ 3,657
Jun 5, 2026 $ 0.000312
+1.22%
$ 312,234 $ 3,953
Jun 4, 2026 $ 0.000308
-2.72%
$ 307,646 $ 11,442
Jun 3, 2026 $ 0.000334
-2.13%
$ 334,373 $ 5,855
Jun 2, 2026 $ 0.000339
-16.41%
$ 339,390 $ 17,903
Jun 1, 2026 $ 0.000404
-0.92%
$ 404,412 $ 18,730
May 31, 2026 $ 0.000411
-6.87%
$ 411,195 $ 3,272
May 30, 2026 $ 0.000444
-3.19%
$ 444,346 $ 7,797
May 29, 2026 $ 0.000458
-0.94%
$ 458,278 $ 1,831
May 28, 2026 $ 0.000453
-10.63%
$ 453,235 $ 10,141
May 27, 2026 $ 0.000507
-1.66%
$ 507,256 $ 5,597
May 26, 2026 $ 0.000516
-1.13%
$ 515,838 $ 774
May 25, 2026 $ 0.000527
-1.56%
$ 526,444 $ 3,077
May 24, 2026 $ 0.00047
-0.37%
$ 469,865 $ 2,586
May 23, 2026 $ 0.000472
+9.44%
$ 472,088 $ 16,614
May 22, 2026 $ 0.000431
+1.34%
$ 431,391 $ 3,486
May 21, 2026 $ 0.000428
-8.00%
$ 428,063 $ 13,390
May 20, 2026 $ 0.000469
+4.46%
$ 469,312 $ 13,476
May 19, 2026 $ 0.00045
-9.46%
$ 449,844 $ 27,082
May 18, 2026 $ 0.000499
-13.37%
$ 498,555 $ 26,854
May 17, 2026 $ 0.000575
-1.43%
$ 575,386 $ 15,587
May 16, 2026 $ 0.000585
-4.43%
$ 584,925 $ 12,000
May 15, 2026 $ 0.000612
-3.30%
$ 612,320 $ 11,915
May 14, 2026 $ 0.000635
-4.36%
$ 634,497 $ 20,836
May 13, 2026 $ 0.000665
-9.12%
$ 665,128 $ 28,514
May 12, 2026 $ 0.000732
-1.14%
$ 732,362 $ 28,642
May 11, 2026 $ 0.000741
-10.59%
$ 740,982 $ 34,689
May 10, 2026 $ 0.00083
-0.50%
$ 829,842 $ 18,937
May 9, 2026 $ 0.000838
+9.37%
$ 838,320 $ 36,505
May 8, 2026 $ 0.000767
-1.61%
$ 766,565 $ 5,674
May 7, 2026 $ 0.000779
-8.88%
$ 778,860 $ 24,014
May 6, 2026 $ 0.000855
+9.41%
$ 854,756 $ 23,957
May 5, 2026 $ 0.000781
+3.80%
$ 781,230 $ 12,761
May 4, 2026 $ 0.00075
-5.56%
$ 749,745 $ 8,992
May 3, 2026 $ 0.000794
+9.27%
$ 793,918 $ 44,187
May 2, 2026 $ 0.000726
+2.00%
$ 726,228 $ 26,490
May 1, 2026 $ 0.000712
+1.67%
$ 711,392 $ 7,259
Apr 30, 2026 $ 0.0007
+5.64%
$ 699,723 $ 4,117
Apr 29, 2026 $ 0.000685
+0.04%
$ 685,114 $ 3,455
Apr 28, 2026 $ 0.000685
+4.45%
$ 684,613 $ 1,804
Download