WBriacash Historical Data

WBRIACASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
+0.00%
$ 25,367 $ 0
Yesterday $ 0.212
+1.23%
$ 25,634 $ 0
Jul 20, 2026 $ 0.21
+1.35%
$ 25,359 $ 1
Jul 19, 2026 $ 0.209
-0.66%
$ -- $ 0
Jul 18, 2026 $ 0.209
-0.05%
$ 25,278 $ 0
Jul 17, 2026 $ 0.205
-0.12%
$ -- $ 0
Jul 16, 2026 $ 0.206
+0.99%
$ 24,916 $ 0
Jul 15, 2026 $ 0.204
-7.38%
$ 24,664 $ 11
Jul 14, 2026 $ 0.22
-1.18%
$ 26,582 $ 1
Jul 13, 2026 $ 0.22
-2.65%
$ 26,576 $ 1
Jul 12, 2026 $ 0.226
-0.45%
$ 27,322 $ 5
Jul 11, 2026 $ 0.222
+0.23%
$ -- $ 2
Jul 10, 2026 $ 0.221
-1.90%
$ 26,690 $ 3
Jul 9, 2026 $ 0.224
+2.18%
$ 27,045 $ 1
Jul 8, 2026 $ 0.217
-2.88%
$ 26,161 $ 2
Jul 6, 2026 $ 0.215
-1.30%
$ 25,981 $ 1
Jul 5, 2026 $ 0.218
-5.23%
$ 26,344 $ 2
Jul 4, 2026 $ 0.23
-31.52%
$ 27,781 $ 5
Jul 3, 2026 $ 0.336
+8.27%
$ 40,637 $ 1
Jul 2, 2026 $ 0.302
-0.45%
$ 36,511 $ 2
Jul 1, 2026 $ 0.301
-0.21%
$ 36,392 $ 1
Jun 30, 2026 $ 0.313
-0.79%
$ -- $ 0
Jun 29, 2026 $ 0.315
+8.19%
$ 38,072 $ 0
Jun 28, 2026 $ 0.292
+31.01%
$ 35,215 $ 3
Jun 27, 2026 $ 0.218
-2.07%
$ 26,335 $ 0
Jun 26, 2026 $ 0.223
+0.27%
$ 26,901 $ 0
Jun 25, 2026 $ 0.222
-1.95%
$ 26,820 $ 3
Jun 24, 2026 $ 0.226
-3.46%
$ 27,303 $ 2
Jun 22, 2026 $ 0.25
-3.78%
$ -- $ 0
Jun 21, 2026 $ 0.258
+8.23%
$ 31,212 $ 0
Jun 20, 2026 $ 0.238
-4.34%
$ 28,795 $ 1
Jun 19, 2026 $ 0.248
+8.33%
$ 29,978 $ 4
Jun 18, 2026 $ 0.228
-3.26%
$ 27,573 $ 1
Jun 17, 2026 $ 0.236
-2.64%
$ 28,515 $ 1
Jun 16, 2026 $ 0.242
+4.87%
$ -- $ 2
Jun 15, 2026 $ 0.228
-3.60%
$ 27,548 $ 10
Jun 14, 2026 $ 0.236
-4.39%
$ 28,542 $ 1
Jun 13, 2026 $ 0.248
-1.88%
$ 29,895 $ 4
Jun 12, 2026 $ 0.253
+14.98%
$ 30,537 $ 1
Jun 11, 2026 $ 0.219
+4.71%
$ 26,504 $ 1
Jun 10, 2026 $ 0.21
+1.71%
$ 25,376 $ 1
Jun 8, 2026 $ 0.219
-0.60%
$ 26,501 $ 1
Jun 7, 2026 $ 0.22
+1.22%
$ 26,631 $ 1
Jun 6, 2026 $ 0.22
+4.69%
$ 26,542 $ 0
Jun 5, 2026 $ 0.21
-13.16%
$ 25,376 $ 0
Jun 4, 2026 $ 0.239
-6.23%
$ 28,854 $ 0
Jun 3, 2026 $ 0.254
-4.04%
$ 30,685 $ 0
Jun 2, 2026 $ 0.265
-6.38%
$ 31,988 $ 0
Jun 1, 2026 $ 0.283
-2.07%
$ 34,163 $ 1
May 31, 2026 $ 0.285
+2.58%
$ 34,454 $ 0
Download