Coinranking
WBriacash Historical Data
WBRIACASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 2026 | $0.217 | -2.88% | ||
| Jul 6, 2026 | $0.215 | -1.30% | ||
| Jul 5, 2026 | $0.218 | -5.23% | ||
| Jul 4, 2026 | $0.23 | -31.52% | ||
| Jul 3, 2026 | $0.336 | +8.27% | ||
| Jul 2, 2026 | $0.302 | -0.45% | ||
| Jul 1, 2026 | $0.301 | -0.21% | ||
| Jun 30, 2026 | $0.313 | -0.79% | ||
| Jun 29, 2026 | $0.315 | +8.19% | ||
| Jun 28, 2026 | $0.292 | +31.01% | ||
| Jun 27, 2026 | $0.218 | -2.07% | ||
| Jun 26, 2026 | $0.223 | +0.27% | ||
| Jun 25, 2026 | $0.222 | -1.95% | ||
| Jun 24, 2026 | $0.226 | -3.46% | ||
| Jun 22, 2026 | $0.25 | -3.78% | ||
| Jun 21, 2026 | $0.258 | +8.23% | ||
| Jun 20, 2026 | $0.238 | -4.34% | ||
| Jun 19, 2026 | $0.248 | +8.33% | ||
| Jun 18, 2026 | $0.228 | -3.26% | ||
| Jun 17, 2026 | $0.236 | -2.64% | ||
| Jun 16, 2026 | $0.242 | +4.87% | ||
| Jun 15, 2026 | $0.228 | -3.60% | ||
| Jun 14, 2026 | $0.236 | -4.39% | ||
| Jun 13, 2026 | $0.248 | -1.88% | ||
| Jun 12, 2026 | $0.253 | +14.98% | ||
| Jun 11, 2026 | $0.219 | +4.71% | ||
| Jun 10, 2026 | $0.21 | +1.71% | ||
| Jun 8, 2026 | $0.219 | -0.60% | ||
| Jun 7, 2026 | $0.22 | +1.22% | ||
| Jun 6, 2026 | $0.22 | +4.69% | ||
| Jun 5, 2026 | $0.21 | -13.16% | ||
| Jun 4, 2026 | $0.239 | -6.23% | ||
| Jun 3, 2026 | $0.254 | -4.04% | ||
| Jun 2, 2026 | $0.265 | -6.38% | ||
| Jun 1, 2026 | $0.283 | -2.07% | ||
| May 31, 2026 | $0.285 | +2.58% | ||
| May 30, 2026 | $0.278 | -1.54% | ||
| May 29, 2026 | $0.283 | -15.78% | ||
| May 28, 2026 | $0.336 | -8.27% | ||
| May 27, 2026 | $0.366 | -2.58% | ||
| May 26, 2026 | $0.376 | -4.77% | ||
| May 25, 2026 | $0.395 | -6.03% | ||
| May 24, 2026 | $0.42 | +6.51% | ||
| May 23, 2026 | $0.394 | +4.51% | ||
| May 22, 2026 | $0.388 | +0.30% | ||
| May 21, 2026 | $0.386 | -1.00% | ||
| May 20, 2026 | $0.405 | +3.93% | ||
| May 19, 2026 | $0.391 | +1.37% | ||
| May 18, 2026 | $0.385 | +1.97% | ||
| May 12, 2026 | $0.426 | -2.35% | ||