Newton Historical Data

NEWT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.36
-3.82%
$ 310.95 million $ 378.39 million
Jun 30, 2025 $ 0.374
-8.51%
$ 326.65 million $ 219.31 million
Jun 29, 2025 $ 0.409
+5.10%
$ 357.02 million $ 201.33 million
Jun 28, 2025 $ 0.389
+0.27%
$ 339.72 million $ 192.49 million
Jun 27, 2025 $ 0.388
+1.66%
$ 338.78 million $ 195.22 million
Jun 26, 2025 $ 0.382
-12.26%
$ 333.28 million $ 213.93 million
Jun 25, 2025 $ 0.436
-17.38%
$ 379.89 million $ 395.51 million
Jun 24, 2025 $ 0.527
-2.73%
$ -- $ 20.34 million
Download