Newton Historical Data

NEWT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0657
-0.47%
$ 58.4 million $ 5.78 million
Jun 1, 8 AM $ 0.066
-0.46%
$ 58.67 million $ 5.44 million
Jun 1, 7 AM $ 0.0663
-0.78%
$ 58.94 million $ 5.18 million
Jun 1, 6 AM $ 0.0668
-1.45%
$ 59.39 million $ 5.09 million
Jun 1, 5 AM $ 0.0678
-0.41%
$ 60.26 million $ 5.01 million
Jun 1, 4 AM $ 0.068
-0.71%
$ 60.51 million $ 4.95 million
Jun 1, 3 AM $ 0.0685
+0.08%
$ 60.94 million $ 4.83 million
Jun 1, 2 AM $ 0.0685
+0.94%
$ 60.89 million $ 4.85 million
Jun 1, 1 AM $ 0.0678
-0.82%
$ 60.32 million $ 4.91 million
Jun 1, 12 AM $ 0.0684
+0.51%
$ 60.82 million $ 5.01 million
May 31, 11 PM $ 0.0681
-0.78%
$ 60.52 million $ 4.98 million
May 31, 10 PM $ 0.0686
+0.11%
$ 61 million $ 4.93 million
May 31, 9 PM $ 0.0685
+1.47%
$ 60.92 million $ 4.42 million
May 31, 8 PM $ 0.0675
+0.29%
$ 60.04 million $ 4.95 million
May 31, 7 PM $ 0.0673
+0.04%
$ 59.87 million $ 4.99 million
May 31, 6 PM $ 0.0673
-0.15%
$ 59.84 million $ 4.99 million
May 31, 5 PM $ 0.0674
+0.18%
$ 59.93 million $ 5.09 million
May 31, 4 PM $ 0.0673
-0.94%
$ 59.82 million $ 5.28 million
May 31, 3 PM $ 0.0679
+1.32%
$ 60.39 million $ 5.24 million
May 31, 2 PM $ 0.067
-0.89%
$ 59.61 million $ 5.35 million
May 31, 1 PM $ 0.0676
-0.27%
$ 60.16 million $ 5.22 million
May 31, 12 PM $ 0.0678
+0.28%
$ 60.32 million $ 5.4 million
May 31, 11 AM $ 0.0676
-0.25%
$ 60.15 million $ 5.66 million
May 31, 10 AM $ 0.0678
+0.06%
$ 60.3 million $ 5.88 million
May 31, 9 AM $ 0.0678
-0.65%
$ 60.26 million $ 6.04 million
May 31, 8 AM $ 0.0682
-0.04%
$ 60.66 million $ 6.13 million
May 31, 7 AM $ 0.0682
-1.58%
$ 60.69 million $ 6.25 million
May 31, 6 AM $ 0.0693
+0.71%
$ 61.66 million $ 6.48 million
May 31, 5 AM $ 0.0688
-0.79%
$ 61.23 million $ 6.87 million
May 31, 4 AM $ 0.0694
+0.00%
$ 61.72 million $ 7.21 million
May 31, 3 AM $ 0.0694
+0.08%
$ 61.72 million $ 7.89 million
May 31, 2 AM $ 0.0693
+1.63%
$ 61.67 million $ 8.25 million
May 31, 1 AM $ 0.0682
+1.14%
$ 60.68 million $ 8.57 million
May 31, 12 AM $ 0.0675
-0.12%
$ 60 million $ 9.19 million
May 30, 11 PM $ 0.0675
-0.06%
$ 60.08 million $ 11.07 million
May 30, 10 PM $ 0.0676
-1.16%
$ 60.11 million $ 11.72 million
May 30, 9 PM $ 0.0684
-0.11%
$ 60.82 million $ 12.87 million
May 30, 8 PM $ 0.0685
-0.62%
$ 60.89 million $ 17.49 million
May 30, 7 PM $ 0.0689
+0.27%
$ 61.27 million $ 30.32 million
May 30, 6 PM $ 0.0687
+0.28%
$ 61.1 million $ 31.71 million
May 30, 5 PM $ 0.0685
-0.58%
$ 60.93 million $ 32.09 million
May 30, 4 PM $ 0.0689
+0.04%
$ 61.29 million $ 32.03 million
May 30, 3 PM $ 0.0689
+0.07%
$ 61.26 million $ 32.16 million
May 30, 2 PM $ 0.0688
-0.15%
$ 61.22 million $ 33.1 million
May 30, 1 PM $ 0.0689
+0.22%
$ 61.31 million $ 33.1 million
May 30, 12 PM $ 0.0688
-0.85%
$ 61.18 million $ 33.06 million
May 30, 11 AM $ 0.0694
-0.99%
$ 61.7 million $ 32.94 million
May 30, 10 AM $ 0.0701
-0.53%
$ 62.32 million $ 32.87 million
May 30, 9 AM $ 0.0704
+0.10%
$ 62.65 million $ 32.8 million
May 30, 8 AM $ 0.0704
-0.43%
$ 62.59 million $ 32.73 million