Newton Historical Data

NEWT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0577
-0.29%
$ 51.29 million $ 5.79 million
Jun 5, 10 AM $ 0.0578
-1.67%
$ 51.44 million $ 5.75 million
Jun 5, 9 AM $ 0.0588
+1.56%
$ 52.31 million $ 5.79 million
Jun 5, 8 AM $ 0.0579
-1.76%
$ 51.5 million $ 5.63 million
Jun 5, 7 AM $ 0.0589
+1.69%
$ 52.43 million $ 5.67 million
Jun 5, 6 AM $ 0.058
-0.69%
$ 51.56 million $ 5.53 million
Jun 5, 5 AM $ 0.0584
-1.75%
$ 51.91 million $ 5.23 million
Jun 5, 4 AM $ 0.0594
+0.96%
$ 52.84 million $ 5.23 million
Jun 5, 3 AM $ 0.0588
-0.51%
$ 52.33 million $ 5.4 million
Jun 5, 2 AM $ 0.0591
-2.97%
$ 52.6 million $ 5.63 million
Jun 5, 1 AM $ 0.061
+0.24%
$ 54.22 million $ 5.95 million
Jun 5, 12 AM $ 0.0608
-0.98%
$ 54.09 million $ 6.2 million
Jun 4, 11 PM $ 0.0614
+0.33%
$ 54.62 million $ 6.4 million
Jun 4, 10 PM $ 0.0612
+0.64%
$ 54.45 million $ 6.6 million
Jun 4, 9 PM $ 0.0609
-1.92%
$ 54.14 million $ 6.65 million
Jun 4, 8 PM $ 0.0621
-0.23%
$ 55.2 million $ 6.69 million
Jun 4, 7 PM $ 0.0622
-0.46%
$ 55.29 million $ 6.92 million
Jun 4, 6 PM $ 0.0625
+0.25%
$ 55.55 million $ 7.14 million
Jun 4, 5 PM $ 0.0623
-0.43%
$ 55.41 million $ 7.17 million
Jun 4, 4 PM $ 0.0626
-0.36%
$ 55.65 million $ 7.13 million
Jun 4, 3 PM $ 0.0628
+1.22%
$ 55.85 million $ 7.19 million
Jun 4, 2 PM $ 0.062
-0.25%
$ 55.18 million $ 7.69 million
Jun 4, 1 PM $ 0.0622
+0.17%
$ 55.31 million $ 7.66 million
Jun 4, 12 PM $ 0.0621
+2.74%
$ 55.22 million $ 7.58 million
Jun 4, 11 AM $ 0.0604
+0.66%
$ 53.74 million $ 7.51 million
Jun 4, 10 AM $ 0.06
-1.06%
$ 53.39 million $ 7.55 million
Jun 4, 9 AM $ 0.0607
-1.47%
$ 53.97 million $ 7.41 million
Jun 4, 8 AM $ 0.0616
+0.72%
$ 54.77 million $ 7.25 million
Jun 4, 7 AM $ 0.0611
-1.31%
$ 54.37 million $ 7.19 million
Jun 4, 6 AM $ 0.0619
+0.55%
$ 55.09 million $ 7.1 million
Jun 4, 5 AM $ 0.0616
-0.64%
$ 54.79 million $ 6.93 million
Jun 4, 4 AM $ 0.062
-1.46%
$ 55.11 million $ 6.84 million
Jun 4, 3 AM $ 0.0628
+1.24%
$ 55.89 million $ 6.61 million
Jun 4, 2 AM $ 0.0621
+1.60%
$ 55.21 million $ 6.34 million
Jun 4, 1 AM $ 0.0611
-2.93%
$ 54.35 million $ 5.85 million
Jun 4, 12 AM $ 0.063
-1.48%
$ 55.99 million $ 5.55 million
Jun 3, 11 PM $ 0.0639
-0.63%
$ 56.83 million $ 5.38 million
Jun 3, 10 PM $ 0.0643
-1.30%
$ 57.19 million $ 5.32 million
Jun 3, 9 PM $ 0.0652
+3.29%
$ 57.95 million $ 5.36 million
Jun 3, 8 PM $ 0.0631
-1.48%
$ 56.1 million $ 5.26 million
Jun 3, 7 PM $ 0.064
-1.49%
$ 56.95 million $ 5.07 million
Jun 3, 6 PM $ 0.065
+0.51%
$ 57.81 million $ 4.94 million
Jun 3, 5 PM $ 0.0647
+0.33%
$ 57.52 million $ 4.89 million
Jun 3, 4 PM $ 0.0645
-0.41%
$ 57.33 million $ 4.85 million
Jun 3, 3 PM $ 0.0647
-1.61%
$ 57.56 million $ 4.87 million
Jun 3, 2 PM $ 0.0658
-0.29%
$ 58.5 million $ 5.17 million
Jun 3, 1 PM $ 0.066
+0.38%
$ 58.67 million $ 5.5 million
Jun 3, 12 PM $ 0.0657
+0.61%
$ 58.45 million $ 5.48 million
Jun 3, 11 AM $ 0.0653
+0.27%
$ 58.09 million $ 5.34 million
Jun 3, 10 AM $ 0.0651
+0.60%
$ 57.94 million $ 5.37 million