Newton Historical Data

NEWT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.0553
+0.82%
$ 49.21 million $ 4.99 million
Jun 7, 10 AM $ 0.0549
-1.70%
$ 48.8 million $ 5.68 million
Jun 7, 9 AM $ 0.0558
+0.13%
$ 49.65 million $ 5.63 million
Jun 7, 8 AM $ 0.0558
+1.07%
$ 49.59 million $ 5.67 million
Jun 7, 7 AM $ 0.0552
-0.03%
$ 49.06 million $ 5.71 million
Jun 7, 6 AM $ 0.0552
-0.49%
$ 49.08 million $ 5.74 million
Jun 7, 5 AM $ 0.0555
+0.35%
$ 49.32 million $ 5.77 million
Jun 7, 4 AM $ 0.0553
+0.58%
$ 49.15 million $ 5.98 million
Jun 7, 3 AM $ 0.0549
+0.15%
$ 48.87 million $ 6.26 million
Jun 7, 2 AM $ 0.0549
-2.39%
$ 48.79 million $ 6.27 million
Jun 7, 1 AM $ 0.0562
+2.11%
$ 49.96 million $ 6.15 million
Jun 7, 12 AM $ 0.055
+1.50%
$ 48.92 million $ 6 million
Jun 6, 11 PM $ 0.0542
+1.12%
$ 48.2 million $ 5.94 million
Jun 6, 10 PM $ 0.0536
+0.63%
$ 47.66 million $ 4.35 million
Jun 6, 9 PM $ 0.0533
-0.45%
$ 47.36 million $ 4.4 million
Jun 6, 8 PM $ 0.0535
+0.89%
$ 47.6 million $ 6.18 million
Jun 6, 7 PM $ 0.053
-0.73%
$ 47.18 million $ 6.29 million
Jun 6, 6 PM $ 0.0534
+2.17%
$ 47.52 million $ 6.52 million
Jun 6, 5 PM $ 0.0523
-0.86%
$ 46.51 million $ 6.67 million
Jun 6, 4 PM $ 0.0528
+1.23%
$ 46.92 million $ 6.71 million
Jun 6, 3 PM $ 0.0521
+0.10%
$ 46.35 million $ 7.08 million
Jun 6, 2 PM $ 0.0521
-0.45%
$ 46.3 million $ 8 million
Jun 6, 1 PM $ 0.0523
-0.56%
$ 46.51 million $ 8.09 million
Jun 6, 12 PM $ 0.0526
+0.66%
$ 46.77 million $ 7.93 million
Jun 6, 11 AM $ 0.0522
+2.50%
$ 46.44 million $ 7.66 million
Jun 6, 10 AM $ 0.051
-2.62%
$ 45.33 million $ 6.96 million
Jun 6, 9 AM $ 0.0523
+0.34%
$ 46.56 million $ 6.77 million
Jun 6, 8 AM $ 0.0522
+0.20%
$ 46.4 million $ 5.16 million
Jun 6, 7 AM $ 0.0521
-2.53%
$ 46.31 million $ 5.09 million
Jun 6, 6 AM $ 0.0534
+0.69%
$ 47.51 million $ 7.11 million
Jun 6, 5 AM $ 0.053
+2.38%
$ 47.18 million $ 7.46 million
Jun 6, 4 AM $ 0.0518
-4.27%
$ 46.09 million $ 7.3 million
Jun 6, 3 AM $ 0.0541
-0.39%
$ 48.14 million $ 7.01 million
Jun 6, 2 AM $ 0.0543
-1.92%
$ 48.33 million $ 7.11 million
Jun 6, 1 AM $ 0.0554
-1.23%
$ 49.28 million $ 7.22 million
Jun 6, 12 AM $ 0.0561
+0.86%
$ 49.9 million $ 7.27 million
Jun 5, 11 PM $ 0.0556
-1.64%
$ 49.47 million $ 7.25 million
Jun 5, 10 PM $ 0.0565
-0.18%
$ 50.29 million $ 7.2 million
Jun 5, 9 PM $ 0.0567
+0.40%
$ 50.38 million $ 7.12 million
Jun 5, 8 PM $ 0.0564
+0.85%
$ 50.18 million $ 7.11 million
Jun 5, 7 PM $ 0.0559
+0.37%
$ 49.76 million $ 6.85 million
Jun 5, 6 PM $ 0.0557
-2.64%
$ 49.57 million $ 6.58 million
Jun 5, 5 PM $ 0.0573
-0.63%
$ 50.92 million $ 6.5 million
Jun 5, 4 PM $ 0.0576
+3.05%
$ 51.24 million $ 6.5 million
Jun 5, 3 PM $ 0.0559
-1.56%
$ 49.73 million $ 6.02 million
Jun 5, 2 PM $ 0.0568
+0.47%
$ 50.51 million $ 6.04 million
Jun 5, 1 PM $ 0.0565
-0.89%
$ 50.27 million $ 5.75 million
Jun 5, 12 PM $ 0.057
-1.10%
$ 50.73 million $ 5.77 million
Jun 5, 11 AM $ 0.0577
-0.29%
$ 51.29 million $ 5.79 million
Jun 5, 10 AM $ 0.0578
-1.67%
$ 51.44 million $ 5.75 million