Newton Historical Data

NEWT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.0634
-0.04%
$ 55.97 million $ 3.64 million
Apr 5, 12 PM $ 0.0634
+0.87%
$ 56 million $ 3.67 million
Apr 5, 11 AM $ 0.0629
-0.14%
$ 55.51 million $ 3.48 million
Apr 5, 10 AM $ 0.063
-0.24%
$ 55.59 million $ 3.45 million
Apr 5, 9 AM $ 0.0631
+0.02%
$ 55.73 million $ 3.43 million
Apr 5, 8 AM $ 0.0631
-0.02%
$ 55.72 million $ 3.42 million
Apr 5, 7 AM $ 0.0631
-0.42%
$ 55.73 million $ 3.52 million
Apr 5, 6 AM $ 0.0634
-0.40%
$ 55.96 million $ 3.51 million
Apr 5, 5 AM $ 0.0636
-0.23%
$ 56.19 million $ 3.47 million
Apr 5, 4 AM $ 0.0638
+0.67%
$ 56.32 million $ 3.43 million
Apr 5, 3 AM $ 0.0634
+0.28%
$ 55.96 million $ 3.44 million
Apr 5, 2 AM $ 0.0632
-1.15%
$ 55.8 million $ 3.24 million
Apr 5, 1 AM $ 0.0639
-1.20%
$ 56.45 million $ 3.11 million
Apr 5, 12 AM $ 0.0647
-0.28%
$ 57.13 million $ 3.15 million
Apr 4, 11 PM $ 0.0649
-0.14%
$ 57.3 million $ 3.22 million
Apr 4, 10 PM $ 0.065
-0.12%
$ 57.38 million $ 3.24 million
Apr 4, 9 PM $ 0.0651
+0.15%
$ 57.45 million $ 3.26 million
Apr 4, 8 PM $ 0.065
+0.11%
$ 57.37 million $ 3.25 million
Apr 4, 7 PM $ 0.0649
-0.04%
$ 57.33 million $ 3.3 million
Apr 4, 6 PM $ 0.065
-0.29%
$ 57.35 million $ 3.27 million
Apr 4, 5 PM $ 0.0651
+0.36%
$ 57.51 million $ 3.38 million
Apr 4, 4 PM $ 0.0649
-0.23%
$ 57.3 million $ 3.41 million
Apr 4, 3 PM $ 0.0651
+0.65%
$ 57.43 million $ 3.34 million
Apr 4, 2 PM $ 0.0646
-0.86%
$ 57.06 million $ 3.42 million
Apr 4, 1 PM $ 0.0652
-0.08%
$ 57.55 million $ 3.29 million
Apr 4, 12 PM $ 0.0652
-0.20%
$ 57.6 million $ 3.3 million
Apr 4, 11 AM $ 0.0654
+0.00%
$ 57.71 million $ 3.36 million
Apr 4, 10 AM $ 0.0654
-0.14%
$ 57.72 million $ 3.35 million
Apr 4, 9 AM $ 0.0655
+0.28%
$ 57.8 million $ 3.42 million
Apr 4, 8 AM $ 0.0653
+0.16%
$ 57.63 million $ 3.44 million
Apr 4, 7 AM $ 0.0652
+0.59%
$ 57.54 million $ 3.36 million
Apr 4, 6 AM $ 0.0648
-0.42%
$ 57.2 million $ 3.37 million
Apr 4, 5 AM $ 0.0651
+0.21%
$ 57.44 million $ 3.4 million
Apr 4, 4 AM $ 0.0649
-0.13%
$ 57.32 million $ 3.43 million
Apr 4, 3 AM $ 0.065
+0.65%
$ 57.39 million $ 3.42 million
Apr 4, 2 AM $ 0.0646
+0.64%
$ 57.03 million $ 3.47 million
Apr 4, 1 AM $ 0.0642
+0.36%
$ 56.67 million $ 3.75 million
Apr 4, 12 AM $ 0.064
-0.69%
$ 56.47 million $ 3.8 million
Apr 3, 11 PM $ 0.0644
+0.12%
$ 56.86 million $ 3.83 million
Apr 3, 10 PM $ 0.0643
-0.09%
$ 56.79 million $ 3.87 million
Apr 3, 9 PM $ 0.0644
-0.07%
$ 56.84 million $ 4.03 million
Apr 3, 8 PM $ 0.0644
-0.68%
$ 56.88 million $ 4.1 million
Apr 3, 7 PM $ 0.0649
+0.03%
$ 57.27 million $ 4.09 million
Apr 3, 6 PM $ 0.0649
-0.52%
$ 57.26 million $ 4.19 million
Apr 3, 5 PM $ 0.0652
+0.97%
$ 57.56 million $ 4.09 million
Apr 3, 4 PM $ 0.0646
+0.53%
$ 57.01 million $ 4.09 million
Apr 3, 3 PM $ 0.0642
-0.62%
$ 56.71 million $ 4.22 million
Apr 3, 2 PM $ 0.0646
+0.43%
$ 57.06 million $ 4.47 million
Apr 3, 1 PM $ 0.0644
-1.04%
$ 56.82 million $ 4.48 million
Apr 3, 12 PM $ 0.065
-0.63%
$ 57.42 million $ 4.37 million