Newton Historical Data

NEWT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.065
+0.07%
$ 57.42 million $ 22.25 million
Apr 7, 12 PM $ 0.065
-2.71%
$ 57.38 million $ 22.19 million
Apr 7, 11 AM $ 0.0668
-0.50%
$ 58.98 million $ 21.39 million
Apr 7, 10 AM $ 0.0671
-2.80%
$ 59.28 million $ 21.37 million
Apr 7, 9 AM $ 0.0691
+0.70%
$ 60.98 million $ 20.98 million
Apr 7, 8 AM $ 0.0686
+1.10%
$ 60.56 million $ 20.83 million
Apr 7, 7 AM $ 0.0678
+1.02%
$ 59.9 million $ 20.54 million
Apr 7, 6 AM $ 0.0672
+0.28%
$ 59.29 million $ 20.47 million
Apr 7, 5 AM $ 0.067
-0.81%
$ 59.11 million $ 20.43 million
Apr 7, 4 AM $ 0.0675
-0.37%
$ 59.6 million $ 20.34 million
Apr 7, 3 AM $ 0.0677
+1.68%
$ 59.81 million $ 20.2 million
Apr 7, 2 AM $ 0.0666
+0.65%
$ 58.82 million $ 19.98 million
Apr 7, 1 AM $ 0.0662
-0.51%
$ 58.44 million $ 19.9 million
Apr 7, 12 AM $ 0.0665
-1.52%
$ 58.73 million $ 19.76 million
Apr 6, 11 PM $ 0.0676
-0.28%
$ 59.64 million $ 19.31 million
Apr 6, 10 PM $ 0.0677
-1.13%
$ 59.8 million $ 18.9 million
Apr 6, 9 PM $ 0.0685
+0.72%
$ 60.5 million $ 18.49 million
Apr 6, 8 PM $ 0.068
-0.84%
$ 60.07 million $ 18.02 million
Apr 6, 7 PM $ 0.0686
-1.78%
$ 60.58 million $ 17.67 million
Apr 6, 6 PM $ 0.0699
+2.24%
$ 61.67 million $ 16.39 million
Apr 6, 5 PM $ 0.0683
+0.31%
$ 60.3 million $ 6.18 million
Apr 6, 4 PM $ 0.0681
-0.09%
$ 60.12 million $ 5.62 million
Apr 6, 3 PM $ 0.0682
+2.23%
$ 60.18 million $ 4.56 million
Apr 6, 2 PM $ 0.0667
+0.63%
$ 58.86 million $ 3.73 million
Apr 6, 1 PM $ 0.0663
-0.13%
$ 58.5 million $ 3.58 million
Apr 6, 12 PM $ 0.0663
+0.57%
$ 58.57 million $ 3.55 million
Apr 6, 11 AM $ 0.066
+0.42%
$ 58.24 million $ 3.59 million
Apr 6, 10 AM $ 0.0657
+0.05%
$ 58 million $ 3.55 million
Apr 6, 9 AM $ 0.0657
+0.61%
$ 57.97 million $ 3.51 million
Apr 6, 8 AM $ 0.0652
+0.06%
$ 57.6 million $ 3.46 million
Apr 6, 7 AM $ 0.0652
+0.57%
$ 57.57 million $ 3.41 million
Apr 6, 6 AM $ 0.0648
+0.42%
$ 57.25 million $ 3.3 million
Apr 6, 5 AM $ 0.0646
+0.16%
$ 57.01 million $ 3.27 million
Apr 6, 4 AM $ 0.0645
-0.64%
$ 56.92 million $ 3.3 million
Apr 6, 3 AM $ 0.0649
-0.16%
$ 57.28 million $ 3.31 million
Apr 6, 2 AM $ 0.065
+0.29%
$ 57.37 million $ 3.37 million
Apr 6, 1 AM $ 0.0648
-0.06%
$ 57.22 million $ 3.45 million
Apr 6, 12 AM $ 0.0648
+1.26%
$ 57.25 million $ 3.42 million
Apr 5, 11 PM $ 0.064
+0.78%
$ 56.54 million $ 3.35 million
Apr 5, 10 PM $ 0.0635
+0.47%
$ 56.1 million $ 3.27 million
Apr 5, 9 PM $ 0.0632
-0.46%
$ 55.84 million $ 3.21 million
Apr 5, 8 PM $ 0.0635
+0.06%
$ 56.09 million $ 3.19 million
Apr 5, 7 PM $ 0.0635
-0.22%
$ 56.06 million $ 3.19 million
Apr 5, 6 PM $ 0.0636
+0.16%
$ 56.18 million $ 3.21 million
Apr 5, 5 PM $ 0.0635
+0.00%
$ 56.1 million $ 3.24 million
Apr 5, 4 PM $ 0.0635
-0.04%
$ 56.1 million $ 3.25 million
Apr 5, 3 PM $ 0.0636
+0.22%
$ 56.12 million $ 3.3 million
Apr 5, 2 PM $ 0.0634
+0.05%
$ 56.01 million $ 3.49 million
Apr 5, 1 PM $ 0.0634
-0.04%
$ 55.97 million $ 3.64 million
Apr 5, 12 PM $ 0.0634
+0.87%
$ 56 million $ 3.67 million