Newton Historical Data

NEWT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.0691
-0.28%
$ 61.06 million $ 5.5 million
Apr 11, 2 PM $ 0.0693
+1.46%
$ 61.23 million $ 5.61 million
Apr 11, 1 PM $ 0.0683
-0.73%
$ 60.35 million $ 5.49 million
Apr 11, 12 PM $ 0.0688
-0.17%
$ 60.79 million $ 5.5 million
Apr 11, 11 AM $ 0.0689
-0.37%
$ 60.89 million $ 5.61 million
Apr 11, 10 AM $ 0.0691
-0.20%
$ 61.12 million $ 5.66 million
Apr 11, 9 AM $ 0.0693
-0.01%
$ 61.24 million $ 5.63 million
Apr 11, 8 AM $ 0.0693
-1.71%
$ 61.25 million $ 5.6 million
Apr 11, 7 AM $ 0.0705
+1.82%
$ 62.31 million $ 4.37 million
Apr 11, 6 AM $ 0.0692
+1.04%
$ 61.2 million $ 3.72 million
Apr 11, 5 AM $ 0.0685
-0.03%
$ 60.57 million $ 3.71 million
Apr 11, 4 AM $ 0.0685
-0.45%
$ 60.59 million $ 3.71 million
Apr 11, 3 AM $ 0.0689
+0.35%
$ 60.86 million $ 3.7 million
Apr 11, 2 AM $ 0.0686
-0.19%
$ 60.65 million $ 3.65 million
Apr 11, 1 AM $ 0.0687
-0.65%
$ 60.76 million $ 3.68 million
Apr 11, 12 AM $ 0.0692
+0.69%
$ 61.16 million $ 3.72 million
Apr 10, 11 PM $ 0.0687
+0.28%
$ 60.73 million $ 3.65 million
Apr 10, 10 PM $ 0.0685
+0.13%
$ 60.56 million $ 3.68 million
Apr 10, 9 PM $ 0.0684
+0.21%
$ 60.48 million $ 3.76 million
Apr 10, 8 PM $ 0.0683
-0.24%
$ 60.36 million $ 3.83 million
Apr 10, 7 PM $ 0.0685
+0.09%
$ 60.51 million $ 3.81 million
Apr 10, 6 PM $ 0.0684
+0.47%
$ 60.45 million $ 3.74 million
Apr 10, 5 PM $ 0.0681
-0.20%
$ 60.17 million $ 3.71 million
Apr 10, 4 PM $ 0.0682
+0.07%
$ 60.29 million $ 3.75 million
Apr 10, 3 PM $ 0.0682
-0.41%
$ 60.25 million $ 3.89 million
Apr 10, 2 PM $ 0.0684
-0.03%
$ 60.5 million $ 4.11 million
Apr 10, 1 PM $ 0.0685
+0.02%
$ 60.52 million $ 4.16 million
Apr 10, 12 PM $ 0.0685
-0.18%
$ 60.51 million $ 4.03 million
Apr 10, 11 AM $ 0.0686
+0.67%
$ 60.62 million $ 3.92 million
Apr 10, 10 AM $ 0.0681
+0.04%
$ 60.21 million $ 3.9 million
Apr 10, 9 AM $ 0.0681
+0.99%
$ 60.19 million $ 4.21 million
Apr 10, 8 AM $ 0.0674
-0.09%
$ 59.6 million $ 4.24 million
Apr 10, 7 AM $ 0.0675
+0.34%
$ 59.65 million $ 4.43 million
Apr 10, 6 AM $ 0.0673
-0.02%
$ 59.45 million $ 4.59 million
Apr 10, 5 AM $ 0.0673
+0.64%
$ 59.46 million $ 4.56 million
Apr 10, 4 AM $ 0.0668
+0.22%
$ 59.08 million $ 4.59 million
Apr 10, 3 AM $ 0.0667
-0.35%
$ 58.95 million $ 4.56 million
Apr 10, 2 AM $ 0.0669
-0.25%
$ 59.16 million $ 4.6 million
Apr 10, 1 AM $ 0.0671
+0.08%
$ 59.31 million $ 4.52 million
Apr 10, 12 AM $ 0.067
-0.25%
$ 59.26 million $ 4.44 million
Apr 9, 11 PM $ 0.0672
-0.50%
$ 59.41 million $ 4.43 million
Apr 9, 10 PM $ 0.0676
-0.06%
$ 59.71 million $ 4.42 million
Apr 9, 9 PM $ 0.0676
+1.01%
$ 59.75 million $ 4.41 million
Apr 9, 8 PM $ 0.0669
-0.01%
$ 59.15 million $ 4.32 million
Apr 9, 7 PM $ 0.0669
-0.10%
$ 59.16 million $ 4.32 million
Apr 9, 6 PM $ 0.067
-0.41%
$ 59.21 million $ 4.33 million
Apr 9, 5 PM $ 0.0673
+0.31%
$ 59.46 million $ 4.39 million
Apr 9, 4 PM $ 0.0671
+0.57%
$ 59.28 million $ 4.31 million
Apr 9, 3 PM $ 0.0667
-0.57%
$ 58.94 million $ 4.14 million
Apr 9, 2 PM $ 0.0671
-0.52%
$ 59.28 million $ 4.27 million