Newton Historical Data

NEWT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.07
-0.32%
$ 61.87 million $ 8.93 million
Apr 13, 3 PM $ 0.0702
-0.38%
$ 62.07 million $ 8.93 million
Apr 13, 2 PM $ 0.0705
+0.42%
$ 62.31 million $ 9.14 million
Apr 13, 1 PM $ 0.0702
-0.23%
$ 62.05 million $ 9.46 million
Apr 13, 12 PM $ 0.0704
+0.63%
$ 62.2 million $ 8.61 million
Apr 13, 11 AM $ 0.0699
+2.26%
$ 61.81 million $ 6.99 million
Apr 13, 10 AM $ 0.0684
+1.90%
$ 60.42 million $ 4.9 million
Apr 13, 9 AM $ 0.0671
+2.19%
$ 59.29 million $ 4.7 million
Apr 13, 8 AM $ 0.0656
-0.84%
$ 58.02 million $ 4.55 million
Apr 13, 7 AM $ 0.0662
-0.04%
$ 58.51 million $ 4.56 million
Apr 13, 6 AM $ 0.0662
+0.79%
$ 58.53 million $ 4.51 million
Apr 13, 5 AM $ 0.0657
+0.04%
$ 58.07 million $ 4.47 million
Apr 13, 4 AM $ 0.0657
-0.26%
$ 58.05 million $ 4.58 million
Apr 13, 3 AM $ 0.0658
+0.14%
$ 58.2 million $ 4.62 million
Apr 13, 2 AM $ 0.0658
-0.28%
$ 58.12 million $ 4.34 million
Apr 13, 1 AM $ 0.0659
+0.15%
$ 58.28 million $ 4.44 million
Apr 13, 12 AM $ 0.0658
+0.61%
$ 58.2 million $ 4.69 million
Apr 12, 11 PM $ 0.0654
-0.23%
$ 57.85 million $ 4.81 million
Apr 12, 10 PM $ 0.0656
-1.02%
$ 57.98 million $ 4.71 million
Apr 12, 9 PM $ 0.0663
+0.26%
$ 58.58 million $ 5.22 million
Apr 12, 8 PM $ 0.0661
-0.22%
$ 58.43 million $ 5.14 million
Apr 12, 7 PM $ 0.0663
+0.15%
$ 58.56 million $ 5.13 million
Apr 12, 6 PM $ 0.0662
+0.03%
$ 58.47 million $ 5.11 million
Apr 12, 5 PM $ 0.0661
+0.71%
$ 58.45 million $ 5.08 million
Apr 12, 4 PM $ 0.0656
+0.60%
$ 58.02 million $ 5.07 million
Apr 12, 3 PM $ 0.0652
-0.83%
$ 57.67 million $ 4.98 million
Apr 12, 2 PM $ 0.0658
+0.11%
$ 58.15 million $ 5.09 million
Apr 12, 1 PM $ 0.0657
-1.42%
$ 58.09 million $ 4.23 million
Apr 12, 12 PM $ 0.0667
+0.22%
$ 58.92 million $ 4.32 million
Apr 12, 11 AM $ 0.0665
+0.18%
$ 58.79 million $ 4.3 million
Apr 12, 10 AM $ 0.0664
-0.60%
$ 58.69 million $ 4.32 million
Apr 12, 9 AM $ 0.0668
-0.06%
$ 59.04 million $ 4.35 million
Apr 12, 8 AM $ 0.0668
-0.12%
$ 59.07 million $ 4.42 million
Apr 12, 7 AM $ 0.0669
-0.20%
$ 59.14 million $ 5.6 million
Apr 12, 6 AM $ 0.067
-0.11%
$ 59.26 million $ 6.28 million
Apr 12, 5 AM $ 0.0671
+0.13%
$ 59.33 million $ 6.33 million
Apr 12, 4 AM $ 0.067
+0.16%
$ 59.25 million $ 6.21 million
Apr 12, 3 AM $ 0.0669
-1.15%
$ 59.15 million $ 6.14 million
Apr 12, 2 AM $ 0.0677
-0.73%
$ 59.84 million $ 6.06 million
Apr 12, 1 AM $ 0.0682
-2.78%
$ 60.28 million $ 5.98 million
Apr 12, 12 AM $ 0.0701
+0.65%
$ 62 million $ 5.76 million
Apr 11, 11 PM $ 0.0697
+0.37%
$ 61.6 million $ 5.6 million
Apr 11, 10 PM $ 0.0694
-0.15%
$ 61.37 million $ 5.55 million
Apr 11, 9 PM $ 0.0695
+0.19%
$ 61.47 million $ 5.54 million
Apr 11, 8 PM $ 0.0694
-0.10%
$ 61.35 million $ 5.54 million
Apr 11, 7 PM $ 0.0695
+0.35%
$ 61.41 million $ 5.49 million
Apr 11, 6 PM $ 0.0692
+0.12%
$ 61.19 million $ 5.55 million
Apr 11, 5 PM $ 0.0692
-0.28%
$ 61.13 million $ 5.5 million
Apr 11, 4 PM $ 0.0694
+0.39%
$ 61.3 million $ 5.47 million
Apr 11, 3 PM $ 0.0691
-0.28%
$ 61.06 million $ 5.5 million