Newton Historical Data

NEWT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.0768
+1.42%
$ 67.84 million $ 8.95 million
Apr 15, 4 PM $ 0.0757
+0.06%
$ 66.88 million $ 8.77 million
Apr 15, 3 PM $ 0.0756
-0.49%
$ 66.86 million $ 8.67 million
Apr 15, 2 PM $ 0.076
+1.28%
$ 67.18 million $ 8.74 million
Apr 15, 1 PM $ 0.0751
-2.23%
$ 66.34 million $ 8.38 million
Apr 15, 12 PM $ 0.0767
+2.53%
$ 67.82 million $ 6.16 million
Apr 15, 11 AM $ 0.0748
-0.12%
$ 66.14 million $ 5.77 million
Apr 15, 10 AM $ 0.0749
+1.40%
$ 66.22 million $ 5.64 million
Apr 15, 9 AM $ 0.0739
-0.18%
$ 65.31 million $ 5.57 million
Apr 15, 8 AM $ 0.074
+0.75%
$ 65.42 million $ 5.19 million
Apr 15, 7 AM $ 0.0735
-1.41%
$ 64.94 million $ 5.08 million
Apr 15, 6 AM $ 0.0745
+1.94%
$ 65.86 million $ 5.19 million
Apr 15, 5 AM $ 0.0731
+1.32%
$ 64.61 million $ 4.86 million
Apr 15, 4 AM $ 0.0721
+0.53%
$ 63.77 million $ 4.39 million
Apr 15, 3 AM $ 0.0718
-0.03%
$ 63.44 million $ 4.41 million
Apr 15, 2 AM $ 0.0718
-0.20%
$ 63.45 million $ 4.46 million
Apr 15, 1 AM $ 0.0719
+0.90%
$ 63.58 million $ 4.34 million
Apr 15, 12 AM $ 0.0713
+0.83%
$ 63.02 million $ 4.47 million
Apr 14, 11 PM $ 0.0707
-0.56%
$ 62.5 million $ 4.62 million
Apr 14, 10 PM $ 0.0711
+0.55%
$ 62.85 million $ 4.7 million
Apr 14, 9 PM $ 0.0707
+0.69%
$ 62.51 million $ 4.89 million
Apr 14, 8 PM $ 0.0702
+0.02%
$ 62.08 million $ 5.06 million
Apr 14, 7 PM $ 0.0702
+0.36%
$ 62.07 million $ 5.06 million
Apr 14, 6 PM $ 0.07
-0.36%
$ 61.85 million $ 5.13 million
Apr 14, 5 PM $ 0.0702
-0.05%
$ 62.07 million $ 5.17 million
Apr 14, 4 PM $ 0.0703
-0.54%
$ 62.1 million $ 5.22 million
Apr 14, 3 PM $ 0.0706
-0.20%
$ 62.44 million $ 5.29 million
Apr 14, 2 PM $ 0.0708
-0.04%
$ 62.56 million $ 5.62 million
Apr 14, 1 PM $ 0.0708
+0.41%
$ 62.59 million $ 6.1 million
Apr 14, 12 PM $ 0.0705
+0.15%
$ 62.34 million $ 6.98 million
Apr 14, 11 AM $ 0.0704
+0.60%
$ 62.24 million $ 8.51 million
Apr 14, 10 AM $ 0.07
-0.74%
$ 61.87 million $ 10.42 million
Apr 14, 9 AM $ 0.0705
+0.04%
$ 62.33 million $ 10.47 million
Apr 14, 8 AM $ 0.0705
-0.59%
$ 62.31 million $ 10.47 million
Apr 14, 7 AM $ 0.0709
+2.40%
$ 62.68 million $ 10.41 million
Apr 14, 6 AM $ 0.0692
+0.33%
$ 61.21 million $ 10.01 million
Apr 14, 5 AM $ 0.069
-0.20%
$ 61.01 million $ 10.04 million
Apr 14, 4 AM $ 0.0692
-0.64%
$ 61.13 million $ 9.96 million
Apr 14, 3 AM $ 0.0696
-0.59%
$ 61.56 million $ 9.87 million
Apr 14, 2 AM $ 0.0701
+0.06%
$ 61.92 million $ 9.84 million
Apr 14, 1 AM $ 0.07
-0.65%
$ 61.89 million $ 9.76 million
Apr 14, 12 AM $ 0.0705
-0.31%
$ 62.29 million $ 9.53 million
Apr 13, 11 PM $ 0.0707
-0.20%
$ 62.48 million $ 9.38 million
Apr 13, 10 PM $ 0.0708
-0.53%
$ 62.61 million $ 9.46 million
Apr 13, 9 PM $ 0.0712
+2.24%
$ 62.94 million $ 9.28 million
Apr 13, 8 PM $ 0.0696
+0.03%
$ 61.56 million $ 9.03 million
Apr 13, 7 PM $ 0.0696
-0.05%
$ 61.55 million $ 9.07 million
Apr 13, 6 PM $ 0.0697
-0.21%
$ 61.57 million $ 8.99 million
Apr 13, 5 PM $ 0.0698
-0.27%
$ 61.7 million $ 8.96 million
Apr 13, 4 PM $ 0.07
-0.32%
$ 61.87 million $ 8.93 million