Newton Historical Data

NEWT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0782
-0.75%
$ 69.11 million $ 4.73 million
Apr 17, 4 PM $ 0.0788
+0.30%
$ 69.63 million $ 4.7 million
Apr 17, 3 PM $ 0.0785
+1.04%
$ 69.42 million $ 4.69 million
Apr 17, 2 PM $ 0.0777
+0.27%
$ 68.69 million $ 4.6 million
Apr 17, 1 PM $ 0.0775
+1.19%
$ 68.51 million $ 4.73 million
Apr 17, 12 PM $ 0.0766
-0.50%
$ 67.7 million $ 4.8 million
Apr 17, 11 AM $ 0.077
+0.66%
$ 68.04 million $ 4.69 million
Apr 17, 10 AM $ 0.0765
-0.42%
$ 67.6 million $ 4.67 million
Apr 17, 9 AM $ 0.0768
+0.27%
$ 67.87 million $ 4.62 million
Apr 17, 8 AM $ 0.0766
-0.33%
$ 67.69 million $ 4.64 million
Apr 17, 7 AM $ 0.0768
+0.50%
$ 67.92 million $ 4.63 million
Apr 17, 6 AM $ 0.0765
+0.74%
$ 67.58 million $ 4.73 million
Apr 17, 5 AM $ 0.0759
-0.59%
$ 67.09 million $ 4.79 million
Apr 17, 4 AM $ 0.0764
-0.66%
$ 67.51 million $ 4.86 million
Apr 17, 3 AM $ 0.0769
-0.35%
$ 67.96 million $ 4.86 million
Apr 17, 2 AM $ 0.0772
-0.65%
$ 68.19 million $ 4.99 million
Apr 17, 1 AM $ 0.0777
-1.28%
$ 68.64 million $ 5 million
Apr 17, 12 AM $ 0.0787
+2.65%
$ 69.53 million $ 5.03 million
Apr 16, 11 PM $ 0.0766
+0.71%
$ 67.74 million $ 5.14 million
Apr 16, 10 PM $ 0.0761
+0.28%
$ 67.26 million $ 5.18 million
Apr 16, 9 PM $ 0.0759
+1.10%
$ 67.07 million $ 5.31 million
Apr 16, 8 PM $ 0.0751
-0.17%
$ 66.34 million $ 5.27 million
Apr 16, 7 PM $ 0.0752
+1.40%
$ 66.45 million $ 5.25 million
Apr 16, 6 PM $ 0.0741
+0.31%
$ 65.54 million $ 5.19 million
Apr 16, 5 PM $ 0.0739
+0.41%
$ 65.33 million $ 5.2 million
Apr 16, 4 PM $ 0.0736
-0.43%
$ 65.07 million $ 5.32 million
Apr 16, 3 PM $ 0.0739
+0.53%
$ 65.35 million $ 5.4 million
Apr 16, 2 PM $ 0.0735
-0.68%
$ 65.01 million $ 5.77 million
Apr 16, 1 PM $ 0.0741
-0.76%
$ 65.48 million $ 5.87 million
Apr 16, 12 PM $ 0.0747
-0.17%
$ 65.98 million $ 7.88 million
Apr 16, 11 AM $ 0.0748
+0.55%
$ 66.09 million $ 8.31 million
Apr 16, 10 AM $ 0.0744
-0.17%
$ 65.73 million $ 8.5 million
Apr 16, 9 AM $ 0.0745
+0.09%
$ 65.84 million $ 8.73 million
Apr 16, 8 AM $ 0.0744
-0.81%
$ 65.79 million $ 9.07 million
Apr 16, 7 AM $ 0.075
-1.20%
$ 66.32 million $ 9.23 million
Apr 16, 6 AM $ 0.0759
+0.81%
$ 67.13 million $ 9.36 million
Apr 16, 5 AM $ 0.0753
+0.01%
$ 66.59 million $ 9.46 million
Apr 16, 4 AM $ 0.0753
+0.18%
$ 66.58 million $ 9.9 million
Apr 16, 3 AM $ 0.0752
+0.22%
$ 66.46 million $ 9.95 million
Apr 16, 2 AM $ 0.075
-0.54%
$ 66.32 million $ 9.84 million
Apr 16, 1 AM $ 0.0754
-0.77%
$ 66.68 million $ 9.86 million
Apr 16, 12 AM $ 0.076
-0.64%
$ 67.2 million $ 9.72 million
Apr 15, 11 PM $ 0.0765
-1.06%
$ 67.63 million $ 9.22 million
Apr 15, 10 PM $ 0.0773
+0.59%
$ 68.35 million $ 9.13 million
Apr 15, 9 PM $ 0.0769
+0.52%
$ 67.96 million $ 8.92 million
Apr 15, 8 PM $ 0.0765
+0.53%
$ 67.6 million $ 8.91 million
Apr 15, 7 PM $ 0.0761
+0.15%
$ 67.25 million $ 8.92 million
Apr 15, 6 PM $ 0.076
-1.03%
$ 67.14 million $ 8.92 million
Apr 15, 5 PM $ 0.0768
+1.42%
$ 67.84 million $ 8.95 million
Apr 15, 4 PM $ 0.0757
+0.06%
$ 66.88 million $ 8.77 million