Newton Historical Data

NEWT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0718
+0.10%
$ 63.46 million $ 3.67 million
Apr 19, 5 PM $ 0.0717
-0.75%
$ 63.4 million $ 3.66 million
Apr 19, 4 PM $ 0.0723
-0.76%
$ 63.88 million $ 3.57 million
Apr 19, 3 PM $ 0.0728
-0.16%
$ 64.36 million $ 3.63 million
Apr 19, 2 PM $ 0.0729
-0.34%
$ 64.47 million $ 3.68 million
Apr 19, 1 PM $ 0.0732
+0.28%
$ 64.69 million $ 3.7 million
Apr 19, 12 PM $ 0.073
+0.08%
$ 64.51 million $ 3.76 million
Apr 19, 11 AM $ 0.0729
+1.15%
$ 64.46 million $ 3.82 million
Apr 19, 10 AM $ 0.0721
-0.01%
$ 63.73 million $ 3.96 million
Apr 19, 9 AM $ 0.0721
-0.85%
$ 63.73 million $ 4.06 million
Apr 19, 8 AM $ 0.0727
+0.00%
$ 64.28 million $ 4.09 million
Apr 19, 7 AM $ 0.0727
-0.65%
$ 64.28 million $ 4.75 million
Apr 19, 6 AM $ 0.0732
+0.43%
$ 64.7 million $ 4.81 million
Apr 19, 5 AM $ 0.0729
-0.23%
$ 64.43 million $ 4.94 million
Apr 19, 4 AM $ 0.0731
+0.57%
$ 64.58 million $ 4.94 million
Apr 19, 3 AM $ 0.0726
-0.53%
$ 64.21 million $ 4.95 million
Apr 19, 2 AM $ 0.073
-0.46%
$ 64.55 million $ 4.87 million
Apr 19, 1 AM $ 0.0734
-1.24%
$ 64.85 million $ 5.01 million
Apr 19, 12 AM $ 0.0743
-1.19%
$ 65.66 million $ 4.86 million
Apr 18, 11 PM $ 0.0752
-0.91%
$ 66.46 million $ 4.78 million
Apr 18, 10 PM $ 0.0759
+0.81%
$ 67.06 million $ 4.81 million
Apr 18, 9 PM $ 0.0753
-0.12%
$ 66.53 million $ 4.82 million
Apr 18, 8 PM $ 0.0754
+0.04%
$ 66.61 million $ 4.85 million
Apr 18, 7 PM $ 0.0753
+0.02%
$ 66.58 million $ 4.85 million
Apr 18, 6 PM $ 0.0753
-1.18%
$ 66.57 million $ 4.88 million
Apr 18, 5 PM $ 0.0762
-0.09%
$ 67.36 million $ 4.93 million
Apr 18, 4 PM $ 0.0763
+0.13%
$ 67.42 million $ 4.98 million
Apr 18, 3 PM $ 0.0762
-0.18%
$ 67.32 million $ 4.92 million
Apr 18, 2 PM $ 0.0763
+0.76%
$ 67.44 million $ 5.21 million
Apr 18, 1 PM $ 0.0757
+0.14%
$ 66.93 million $ 5.33 million
Apr 18, 12 PM $ 0.0756
+0.06%
$ 66.84 million $ 5.33 million
Apr 18, 11 AM $ 0.0756
-0.96%
$ 66.8 million $ 5.34 million
Apr 18, 10 AM $ 0.0763
-0.92%
$ 67.45 million $ 5.24 million
Apr 18, 9 AM $ 0.077
-0.78%
$ 68.08 million $ 5.16 million
Apr 18, 8 AM $ 0.0776
-2.75%
$ 68.61 million $ 5.12 million
Apr 18, 7 AM $ 0.0798
-0.27%
$ 70.56 million $ 4.53 million
Apr 18, 6 AM $ 0.08
+1.39%
$ 70.75 million $ 4.47 million
Apr 18, 5 AM $ 0.0789
+0.35%
$ 69.78 million $ 4.36 million
Apr 18, 4 AM $ 0.0787
-0.05%
$ 69.54 million $ 4.38 million
Apr 18, 3 AM $ 0.0787
-0.92%
$ 69.57 million $ 4.32 million
Apr 18, 2 AM $ 0.0794
-0.08%
$ 70.22 million $ 4.24 million
Apr 18, 1 AM $ 0.0795
+1.74%
$ 70.28 million $ 4.12 million
Apr 18, 12 AM $ 0.0781
+0.05%
$ 69.07 million $ 4.25 million
Apr 17, 11 PM $ 0.0781
-0.98%
$ 69.04 million $ 4.62 million
Apr 17, 10 PM $ 0.0789
+0.13%
$ 69.72 million $ 4.66 million
Apr 17, 9 PM $ 0.0788
+0.92%
$ 69.61 million $ 4.71 million
Apr 17, 8 PM $ 0.0781
-0.26%
$ 69 million $ 4.73 million
Apr 17, 7 PM $ 0.0783
+0.06%
$ 69.18 million $ 4.75 million
Apr 17, 6 PM $ 0.0782
+0.04%
$ 69.14 million $ 4.77 million
Apr 17, 5 PM $ 0.0782
-0.75%
$ 69.11 million $ 4.73 million