Newton Historical Data

NEWT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0802
+0.19%
$ 70.92 million $ 10.17 million
Apr 25, 7 PM $ 0.0801
+0.04%
$ 70.79 million $ 10.17 million
Apr 25, 6 PM $ 0.0801
-0.07%
$ 70.76 million $ 10.14 million
Apr 25, 5 PM $ 0.0801
+0.13%
$ 70.81 million $ 9.92 million
Apr 25, 4 PM $ 0.08
-1.58%
$ 70.72 million $ 9.84 million
Apr 25, 3 PM $ 0.0813
-0.82%
$ 71.85 million $ 9.54 million
Apr 25, 2 PM $ 0.082
+1.49%
$ 72.45 million $ 9.61 million
Apr 25, 1 PM $ 0.0808
-1.52%
$ 71.38 million $ 9.41 million
Apr 25, 12 PM $ 0.082
+0.20%
$ 72.46 million $ 8.18 million
Apr 25, 11 AM $ 0.0818
+1.92%
$ 72.32 million $ 6.87 million
Apr 25, 10 AM $ 0.0803
+2.36%
$ 70.94 million $ 6.32 million
Apr 25, 9 AM $ 0.0784
-0.13%
$ 69.31 million $ 5.5 million
Apr 25, 8 AM $ 0.0785
-0.34%
$ 69.4 million $ 5.46 million
Apr 25, 7 AM $ 0.0788
-0.54%
$ 69.64 million $ 5.54 million
Apr 25, 6 AM $ 0.0792
+1.55%
$ 70.02 million $ 5.52 million
Apr 25, 5 AM $ 0.078
-0.40%
$ 68.95 million $ 5.23 million
Apr 25, 4 AM $ 0.0783
-0.61%
$ 69.23 million $ 5.25 million
Apr 25, 3 AM $ 0.0788
-0.66%
$ 69.65 million $ 5.37 million
Apr 25, 2 AM $ 0.0793
-0.22%
$ 70.12 million $ 5.25 million
Apr 25, 1 AM $ 0.0795
+0.43%
$ 70.27 million $ 5.37 million
Apr 25, 12 AM $ 0.0792
-0.31%
$ 69.97 million $ 5.29 million
Apr 24, 11 PM $ 0.0794
-0.30%
$ 70.19 million $ 5.33 million
Apr 24, 10 PM $ 0.0796
+1.09%
$ 70.4 million $ 5.31 million
Apr 24, 9 PM $ 0.0788
-0.28%
$ 69.64 million $ 5.33 million
Apr 24, 8 PM $ 0.079
-0.44%
$ 69.84 million $ 5.3 million
Apr 24, 7 PM $ 0.0794
+0.51%
$ 70.15 million $ 5.32 million
Apr 24, 6 PM $ 0.079
+0.27%
$ 69.79 million $ 5.36 million
Apr 24, 5 PM $ 0.0787
-0.34%
$ 69.6 million $ 5.39 million
Apr 24, 4 PM $ 0.079
-0.49%
$ 69.83 million $ 5.49 million
Apr 24, 3 PM $ 0.0794
+0.29%
$ 70.17 million $ 5.56 million
Apr 24, 2 PM $ 0.0792
+0.41%
$ 69.97 million $ 5.8 million
Apr 24, 1 PM $ 0.0788
+0.70%
$ 69.68 million $ 5.57 million
Apr 24, 12 PM $ 0.0783
-0.51%
$ 69.2 million $ 5.52 million
Apr 24, 11 AM $ 0.0787
+1.40%
$ 69.55 million $ 5.39 million
Apr 24, 10 AM $ 0.0776
+0.49%
$ 68.59 million $ 5.23 million
Apr 24, 9 AM $ 0.0772
-0.94%
$ 68.26 million $ 5.32 million
Apr 24, 8 AM $ 0.078
+1.03%
$ 68.91 million $ 5.28 million
Apr 24, 7 AM $ 0.0772
-0.10%
$ 68.21 million $ 5.15 million
Apr 24, 6 AM $ 0.0772
-0.11%
$ 68.27 million $ 5.12 million
Apr 24, 5 AM $ 0.0773
-0.73%
$ 68.35 million $ 5.14 million
Apr 24, 4 AM $ 0.0779
+0.12%
$ 68.85 million $ 5.13 million
Apr 24, 3 AM $ 0.0778
-0.47%
$ 68.77 million $ 5.11 million
Apr 24, 2 AM $ 0.0782
+0.23%
$ 69.09 million $ 5.19 million
Apr 24, 1 AM $ 0.078
+0.45%
$ 68.94 million $ 5.38 million
Apr 24, 12 AM $ 0.0776
+0.66%
$ 68.62 million $ 5.66 million
Apr 23, 11 PM $ 0.0771
+0.25%
$ 68.18 million $ 6.34 million
Apr 23, 10 PM $ 0.0769
+0.24%
$ 68.01 million $ 6.41 million
Apr 23, 9 PM $ 0.0768
+0.04%
$ 67.85 million $ 6.39 million
Apr 23, 8 PM $ 0.0767
+0.75%
$ 67.82 million $ 6.42 million
Apr 23, 7 PM $ 0.0762
-0.16%
$ 67.31 million $ 6.41 million