Newton Historical Data

NEWT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0754
+0.32%
$ 66.65 million $ 3.73 million
Apr 29, 9 PM $ 0.0752
+0.13%
$ 66.43 million $ 3.76 million
Apr 29, 8 PM $ 0.0751
+1.05%
$ 66.35 million $ 3.76 million
Apr 29, 7 PM $ 0.0743
-0.25%
$ 65.66 million $ 3.66 million
Apr 29, 6 PM $ 0.0745
-1.98%
$ 65.82 million $ 3.67 million
Apr 29, 5 PM $ 0.076
+0.76%
$ 67.15 million $ 3.25 million
Apr 29, 4 PM $ 0.0754
-0.24%
$ 66.67 million $ 3.26 million
Apr 29, 3 PM $ 0.0756
-1.29%
$ 66.81 million $ 3.32 million
Apr 29, 2 PM $ 0.0766
-0.39%
$ 67.69 million $ 3.4 million
Apr 29, 1 PM $ 0.0769
-0.77%
$ 67.96 million $ 3.44 million
Apr 29, 12 PM $ 0.0775
-0.03%
$ 68.49 million $ 3.49 million
Apr 29, 11 AM $ 0.0775
-0.58%
$ 68.48 million $ 3.45 million
Apr 29, 10 AM $ 0.0779
-0.64%
$ 68.88 million $ 3.44 million
Apr 29, 9 AM $ 0.0784
+1.07%
$ 69.33 million $ 3.48 million
Apr 29, 8 AM $ 0.0776
-0.04%
$ 68.59 million $ 3.46 million
Apr 29, 7 AM $ 0.0776
-0.23%
$ 68.61 million $ 3.49 million
Apr 29, 6 AM $ 0.0778
-0.68%
$ 68.77 million $ 3.58 million
Apr 29, 5 AM $ 0.0783
-0.09%
$ 69.24 million $ 3.58 million
Apr 29, 4 AM $ 0.0784
+0.44%
$ 69.31 million $ 3.62 million
Apr 29, 3 AM $ 0.0781
+0.26%
$ 69.01 million $ 3.61 million
Apr 29, 2 AM $ 0.0779
-0.34%
$ 68.82 million $ 3.59 million
Apr 29, 1 AM $ 0.0781
+0.13%
$ 69.05 million $ 3.58 million
Apr 29, 12 AM $ 0.078
-0.01%
$ 68.96 million $ 3.61 million
Apr 28, 11 PM $ 0.078
+0.20%
$ 68.97 million $ 3.64 million
Apr 28, 10 PM $ 0.0779
+0.36%
$ 68.83 million $ 3.64 million
Apr 28, 9 PM $ 0.0776
-0.23%
$ 68.59 million $ 3.65 million
Apr 28, 8 PM $ 0.0778
+0.03%
$ 68.74 million $ 3.61 million
Apr 28, 7 PM $ 0.0778
-0.32%
$ 68.73 million $ 3.66 million
Apr 28, 6 PM $ 0.078
-0.02%
$ 68.95 million $ 3.85 million
Apr 28, 5 PM $ 0.078
+0.66%
$ 68.96 million $ 3.9 million
Apr 28, 4 PM $ 0.0775
+0.36%
$ 68.5 million $ 3.87 million
Apr 28, 3 PM $ 0.0772
-0.57%
$ 68.26 million $ 3.79 million
Apr 28, 2 PM $ 0.0776
-0.03%
$ 68.62 million $ 4 million
Apr 28, 1 PM $ 0.0776
-0.66%
$ 68.58 million $ 3.99 million
Apr 28, 12 PM $ 0.0781
+0.60%
$ 69.04 million $ 3.93 million
Apr 28, 11 AM $ 0.0776
-1.22%
$ 68.61 million $ 3.86 million
Apr 28, 10 AM $ 0.0786
+0.83%
$ 69.46 million $ 3.88 million
Apr 28, 9 AM $ 0.0779
+0.50%
$ 68.88 million $ 3.85 million
Apr 28, 8 AM $ 0.0775
-0.07%
$ 68.54 million $ 3.78 million
Apr 28, 7 AM $ 0.0776
+0.22%
$ 68.58 million $ 3.71 million
Apr 28, 6 AM $ 0.0775
-0.35%
$ 68.46 million $ 3.63 million
Apr 28, 5 AM $ 0.0778
+0.80%
$ 68.73 million $ 3.81 million
Apr 28, 4 AM $ 0.0772
-0.23%
$ 68.21 million $ 4.04 million
Apr 28, 3 AM $ 0.0773
+0.34%
$ 68.34 million $ 4.04 million
Apr 28, 2 AM $ 0.0771
-0.70%
$ 68.11 million $ 4.07 million
Apr 28, 1 AM $ 0.0776
+0.10%
$ 68.6 million $ 4.01 million
Apr 28, 12 AM $ 0.0775
+1.03%
$ 68.53 million $ 4.13 million
Apr 27, 11 PM $ 0.0767
+0.18%
$ 67.83 million $ 4.22 million
Apr 27, 10 PM $ 0.0766
+0.04%
$ 67.71 million $ 4.33 million
Apr 27, 9 PM $ 0.0766
+0.29%
$ 67.66 million $ 4.32 million