Newton Historical Data

NEWT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0738
-0.04%
$ 65.23 million $ 3.79 million
May 1, 9 PM $ 0.0738
+0.44%
$ 65.27 million $ 3.8 million
May 1, 8 PM $ 0.0735
-0.79%
$ 64.98 million $ 3.81 million
May 1, 7 PM $ 0.0741
+0.10%
$ 65.5 million $ 3.82 million
May 1, 6 PM $ 0.074
-0.18%
$ 65.43 million $ 3.79 million
May 1, 5 PM $ 0.0741
+0.10%
$ 65.55 million $ 3.77 million
May 1, 4 PM $ 0.074
-0.17%
$ 65.48 million $ 3.74 million
May 1, 3 PM $ 0.0742
-0.13%
$ 65.6 million $ 3.72 million
May 1, 2 PM $ 0.0743
+0.11%
$ 65.69 million $ 3.77 million
May 1, 1 PM $ 0.0742
+0.78%
$ 65.6 million $ 3.66 million
May 1, 12 PM $ 0.0736
+0.07%
$ 65.1 million $ 3.5 million
May 1, 11 AM $ 0.0736
+0.11%
$ 65.05 million $ 3.21 million
May 1, 10 AM $ 0.0735
-0.23%
$ 64.98 million $ 3.12 million
May 1, 9 AM $ 0.0736
-0.32%
$ 65.13 million $ 3.06 million
May 1, 8 AM $ 0.0739
+0.78%
$ 65.31 million $ 3.03 million
May 1, 7 AM $ 0.0733
+0.03%
$ 64.8 million $ 3.03 million
May 1, 6 AM $ 0.0732
-0.20%
$ 64.78 million $ 2.99 million
May 1, 5 AM $ 0.0734
+0.18%
$ 64.92 million $ 2.93 million
May 1, 4 AM $ 0.0733
-0.11%
$ 64.82 million $ 2.93 million
May 1, 3 AM $ 0.0734
+0.20%
$ 64.89 million $ 2.95 million
May 1, 2 AM $ 0.0732
+0.07%
$ 64.78 million $ 2.93 million
May 1, 1 AM $ 0.0732
+0.03%
$ 64.73 million $ 2.96 million
May 1, 12 AM $ 0.0732
+0.07%
$ 64.72 million $ 2.91 million
Apr 30, 11 PM $ 0.0731
-0.52%
$ 64.62 million $ 2.91 million
Apr 30, 10 PM $ 0.0734
-0.73%
$ 64.94 million $ 2.82 million
Apr 30, 9 PM $ 0.074
-0.09%
$ 65.44 million $ 2.82 million
Apr 30, 8 PM $ 0.0741
+0.22%
$ 65.49 million $ 2.83 million
Apr 30, 7 PM $ 0.0739
-0.23%
$ 65.35 million $ 2.88 million
Apr 30, 6 PM $ 0.0741
-0.12%
$ 65.49 million $ 2.91 million
Apr 30, 5 PM $ 0.0741
+0.24%
$ 65.58 million $ 3.3 million
Apr 30, 4 PM $ 0.0739
-0.09%
$ 65.4 million $ 3.33 million
Apr 30, 3 PM $ 0.074
+0.17%
$ 65.44 million $ 3.38 million
Apr 30, 2 PM $ 0.0739
+0.14%
$ 65.31 million $ 3.61 million
Apr 30, 1 PM $ 0.0737
-0.57%
$ 65.22 million $ 3.6 million
Apr 30, 12 PM $ 0.0741
-0.08%
$ 65.57 million $ 3.63 million
Apr 30, 11 AM $ 0.0742
-0.01%
$ 65.61 million $ 3.71 million
Apr 30, 10 AM $ 0.0742
-0.35%
$ 65.64 million $ 3.72 million
Apr 30, 9 AM $ 0.0745
-0.26%
$ 65.87 million $ 3.76 million
Apr 30, 8 AM $ 0.0747
+0.15%
$ 66.04 million $ 3.83 million
Apr 30, 7 AM $ 0.0746
+0.68%
$ 65.94 million $ 3.78 million
Apr 30, 6 AM $ 0.0741
+0.49%
$ 65.5 million $ 3.79 million
Apr 30, 5 AM $ 0.0737
+0.03%
$ 65.18 million $ 3.8 million
Apr 30, 4 AM $ 0.0737
-0.95%
$ 65.2 million $ 3.76 million
Apr 30, 3 AM $ 0.0744
-0.63%
$ 65.82 million $ 3.76 million
Apr 30, 2 AM $ 0.0749
-0.80%
$ 66.2 million $ 3.76 million
Apr 30, 1 AM $ 0.0755
+0.07%
$ 66.74 million $ 3.71 million
Apr 30, 12 AM $ 0.0754
+0.11%
$ 66.65 million $ 3.73 million
Apr 29, 11 PM $ 0.0753
-0.09%
$ 66.56 million $ 3.72 million
Apr 29, 10 PM $ 0.0754
+0.32%
$ 66.65 million $ 3.73 million
Apr 29, 9 PM $ 0.0752
+0.13%
$ 66.43 million $ 3.76 million