Newton Historical Data

NEWT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0744
-0.52%
$ 65.81 million $ 4.51 million
May 3, 10 PM $ 0.0748
+0.33%
$ 66.16 million $ 4.5 million
May 3, 9 PM $ 0.0746
-0.54%
$ 65.94 million $ 4.55 million
May 3, 8 PM $ 0.075
+0.26%
$ 66.3 million $ 4.66 million
May 3, 7 PM $ 0.0748
-0.17%
$ 66.13 million $ 4.79 million
May 3, 6 PM $ 0.0749
+0.02%
$ 66.25 million $ 4.82 million
May 3, 5 PM $ 0.0749
-0.14%
$ 66.25 million $ 4.83 million
May 3, 4 PM $ 0.075
-0.17%
$ 66.35 million $ 4.84 million
May 3, 3 PM $ 0.0752
+0.13%
$ 66.46 million $ 5.14 million
May 3, 2 PM $ 0.0751
+0.06%
$ 66.38 million $ 5.27 million
May 3, 1 PM $ 0.075
-0.43%
$ 66.34 million $ 5.38 million
May 3, 12 PM $ 0.0754
-0.58%
$ 66.64 million $ 5.34 million
May 3, 11 AM $ 0.0758
-0.17%
$ 67.04 million $ 5.34 million
May 3, 10 AM $ 0.0759
+0.57%
$ 67.16 million $ 5.32 million
May 3, 9 AM $ 0.0755
-0.33%
$ 66.78 million $ 5.13 million
May 3, 8 AM $ 0.0758
-0.08%
$ 67 million $ 5.09 million
May 3, 7 AM $ 0.0758
+0.68%
$ 67.05 million $ 5.04 million
May 3, 6 AM $ 0.0753
+0.91%
$ 66.6 million $ 4.8 million
May 3, 5 AM $ 0.0746
-0.32%
$ 66.01 million $ 4.68 million
May 3, 4 AM $ 0.0749
+0.22%
$ 66.24 million $ 4.54 million
May 3, 3 AM $ 0.0747
+0.20%
$ 66.09 million $ 4.46 million
May 3, 2 AM $ 0.0746
+0.07%
$ 65.96 million $ 4.45 million
May 3, 1 AM $ 0.0745
-1.12%
$ 65.93 million $ 4.28 million
May 3, 12 AM $ 0.0754
-0.36%
$ 66.68 million $ 4.12 million
May 2, 11 PM $ 0.0757
-0.12%
$ 66.92 million $ 4.07 million
May 2, 10 PM $ 0.0758
-0.20%
$ 66.99 million $ 4.07 million
May 2, 9 PM $ 0.0759
-0.27%
$ 67.14 million $ 3.99 million
May 2, 8 PM $ 0.0761
-0.09%
$ 67.32 million $ 3.84 million
May 2, 7 PM $ 0.0762
+0.24%
$ 67.38 million $ 3.72 million
May 2, 6 PM $ 0.076
+0.39%
$ 67.22 million $ 3.68 million
May 2, 5 PM $ 0.0757
-0.19%
$ 66.96 million $ 3.64 million
May 2, 4 PM $ 0.0759
+1.06%
$ 67.1 million $ 3.61 million
May 2, 3 PM $ 0.0751
+0.93%
$ 66.39 million $ 3.22 million
May 2, 2 PM $ 0.0744
+0.54%
$ 65.77 million $ 3.19 million
May 2, 1 PM $ 0.074
+0.57%
$ 65.42 million $ 3.14 million
May 2, 12 PM $ 0.0736
-0.13%
$ 65.05 million $ 3.21 million
May 2, 11 AM $ 0.0737
-0.14%
$ 65.14 million $ 3.46 million
May 2, 10 AM $ 0.0738
-0.31%
$ 65.22 million $ 3.54 million
May 2, 9 AM $ 0.074
+0.02%
$ 65.42 million $ 3.62 million
May 2, 8 AM $ 0.074
+0.11%
$ 65.42 million $ 3.66 million
May 2, 7 AM $ 0.0739
-0.08%
$ 65.35 million $ 3.7 million
May 2, 6 AM $ 0.074
+0.31%
$ 65.42 million $ 3.72 million
May 2, 5 AM $ 0.0737
-0.27%
$ 65.22 million $ 3.77 million
May 2, 4 AM $ 0.0739
-0.50%
$ 65.39 million $ 3.8 million
May 2, 3 AM $ 0.0743
+0.44%
$ 65.72 million $ 3.74 million
May 2, 2 AM $ 0.074
-0.10%
$ 65.43 million $ 3.69 million
May 2, 1 AM $ 0.0741
-0.40%
$ 65.5 million $ 3.75 million
May 2, 12 AM $ 0.0744
+0.97%
$ 65.76 million $ 3.76 million
May 1, 11 PM $ 0.0737
-0.14%
$ 65.14 million $ 3.73 million
May 1, 10 PM $ 0.0738
-0.04%
$ 65.23 million $ 3.79 million