Newton Historical Data

NEWT Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0788
+0.41%
$ 69.66 million $ 4.46 million
May 7, 11 PM $ 0.0784
+0.76%
$ 69.38 million $ 4.21 million
May 7, 10 PM $ 0.0778
-0.19%
$ 68.84 million $ 4.17 million
May 7, 9 PM $ 0.078
-0.14%
$ 68.97 million $ 4.42 million
May 7, 8 PM $ 0.0781
+0.38%
$ 69.07 million $ 4.38 million
May 7, 7 PM $ 0.0778
-0.38%
$ 68.8 million $ 4.37 million
May 7, 6 PM $ 0.0781
+0.57%
$ 69.07 million $ 4.34 million
May 7, 5 PM $ 0.0777
+0.37%
$ 68.68 million $ 4.32 million
May 7, 4 PM $ 0.0774
+0.52%
$ 68.41 million $ 4.3 million
May 7, 3 PM $ 0.077
-0.13%
$ 68.05 million $ 4.29 million
May 7, 2 PM $ 0.077
-0.29%
$ 68.14 million $ 4.32 million
May 7, 1 PM $ 0.0773
-1.24%
$ 68.34 million $ 4.25 million
May 7, 12 PM $ 0.0782
-0.10%
$ 69.19 million $ 4.2 million
May 7, 11 AM $ 0.0783
+0.77%
$ 69.26 million $ 4.11 million
May 7, 10 AM $ 0.0777
-0.02%
$ 68.74 million $ 3.98 million
May 7, 9 AM $ 0.0778
+0.24%
$ 68.77 million $ 3.81 million
May 7, 8 AM $ 0.0776
-0.07%
$ 68.62 million $ 3.67 million
May 7, 7 AM $ 0.0777
+0.60%
$ 68.67 million $ 3.73 million
May 7, 6 AM $ 0.0772
-0.02%
$ 68.26 million $ 3.92 million
May 7, 5 AM $ 0.0772
+0.92%
$ 68.28 million $ 4.57 million
May 7, 4 AM $ 0.0765
+1.19%
$ 67.66 million $ 4.94 million
May 7, 3 AM $ 0.0756
-0.40%
$ 66.88 million $ 4.89 million
May 7, 2 AM $ 0.0759
+0.09%
$ 67.15 million $ 4.93 million
May 7, 1 AM $ 0.0759
-0.47%
$ 67.09 million $ 5 million
May 7, 12 AM $ 0.0762
-1.04%
$ 67.41 million $ 5.08 million
May 6, 11 PM $ 0.077
+0.38%
$ 68.11 million $ 5.1 million
May 6, 10 PM $ 0.0767
-0.73%
$ 67.86 million $ 5.09 million
May 6, 9 PM $ 0.0773
+0.75%
$ 68.35 million $ 5.11 million
May 6, 8 PM $ 0.0767
-0.18%
$ 67.84 million $ 5.12 million
May 6, 7 PM $ 0.0768
+0.14%
$ 67.96 million $ 5.14 million
May 6, 6 PM $ 0.0767
+0.01%
$ 67.87 million $ 5.11 million
May 6, 5 PM $ 0.0767
-0.34%
$ 67.86 million $ 5.1 million
May 6, 4 PM $ 0.077
+0.01%
$ 68.1 million $ 5.07 million
May 6, 3 PM $ 0.077
+0.32%
$ 68.09 million $ 5.08 million
May 6, 2 PM $ 0.0767
+0.25%
$ 67.87 million $ 5.2 million
May 6, 1 PM $ 0.0765
-1.45%
$ 67.69 million $ 5.15 million
May 6, 12 PM $ 0.0777
-0.22%
$ 68.7 million $ 5.11 million
May 6, 11 AM $ 0.0778
-0.35%
$ 68.83 million $ 5.13 million
May 6, 10 AM $ 0.0781
+0.12%
$ 69.05 million $ 5.1 million
May 6, 9 AM $ 0.078
+0.34%
$ 68.97 million $ 5.23 million
May 6, 8 AM $ 0.0777
+0.99%
$ 68.74 million $ 5.18 million
May 6, 7 AM $ 0.077
-1.26%
$ 68.06 million $ 5.06 million
May 6, 6 AM $ 0.0779
+0.30%
$ 68.92 million $ 4.81 million
May 6, 5 AM $ 0.0777
+0.97%
$ 68.72 million $ 4.19 million
May 6, 4 AM $ 0.0769
-0.13%
$ 68.03 million $ 3.72 million
May 6, 3 AM $ 0.077
+0.63%
$ 68.12 million $ 3.8 million
May 6, 2 AM $ 0.0765
-0.35%
$ 67.69 million $ 3.91 million
May 6, 1 AM $ 0.0768
+1.11%
$ 67.93 million $ 4.12 million
May 6, 12 AM $ 0.076
+0.19%
$ 67.18 million $ 4.34 million
May 5, 11 PM $ 0.0758
-0.08%
$ 67.05 million $ 4.38 million