Newton Historical Data

NEWT Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0756
+0.73%
$ 67.24 million $ 4.55 million
May 26, 6 AM $ 0.0751
+0.78%
$ 66.76 million $ 4.25 million
May 26, 5 AM $ 0.0745
+0.23%
$ 66.24 million $ 4.2 million
May 26, 4 AM $ 0.0743
+1.14%
$ 66.09 million $ 4.07 million
May 26, 3 AM $ 0.0735
+0.03%
$ 65.33 million $ 3.99 million
May 26, 2 AM $ 0.0734
-0.21%
$ 65.31 million $ 3.95 million
May 26, 1 AM $ 0.0736
-1.09%
$ 65.45 million $ 4.02 million
May 26, 12 AM $ 0.0744
-1.00%
$ 66.17 million $ 3.89 million
May 25, 11 PM $ 0.0752
-0.40%
$ 66.84 million $ 3.86 million
May 25, 10 PM $ 0.0755
-0.79%
$ 67.1 million $ 3.75 million
May 25, 9 PM $ 0.0761
-0.34%
$ 67.64 million $ 3.69 million
May 25, 8 PM $ 0.0763
-0.82%
$ 67.87 million $ 3.81 million
May 25, 7 PM $ 0.0769
+0.23%
$ 68.43 million $ 3.81 million
May 25, 6 PM $ 0.0768
+0.10%
$ 68.27 million $ 3.74 million
May 25, 5 PM $ 0.0767
-0.32%
$ 68.21 million $ 3.75 million
May 25, 4 PM $ 0.0769
+1.13%
$ 68.43 million $ 3.76 million
May 25, 3 PM $ 0.0761
-0.23%
$ 67.68 million $ 3.66 million
May 25, 2 PM $ 0.0763
+0.94%
$ 67.83 million $ 3.72 million
May 25, 1 PM $ 0.0756
-0.13%
$ 67.2 million $ 3.98 million
May 25, 12 PM $ 0.0757
+0.32%
$ 67.29 million $ 4.13 million
May 25, 11 AM $ 0.0754
-0.83%
$ 67.08 million $ 4.16 million
May 25, 10 AM $ 0.0761
-0.24%
$ 67.65 million $ 4.16 million
May 25, 9 AM $ 0.0763
-0.07%
$ 67.82 million $ 4.21 million
May 25, 8 AM $ 0.0763
+0.57%
$ 67.86 million $ 4.21 million
May 25, 7 AM $ 0.0759
-0.03%
$ 67.47 million $ 4.35 million
May 25, 6 AM $ 0.0759
+1.40%
$ 67.49 million $ 4.46 million
May 25, 5 AM $ 0.0748
+0.25%
$ 66.56 million $ 4.36 million
May 25, 4 AM $ 0.0747
+1.31%
$ 66.39 million $ 4.38 million
May 25, 3 AM $ 0.0737
-0.25%
$ 65.54 million $ 4.33 million
May 25, 2 AM $ 0.0739
+0.52%
$ 65.72 million $ 4.38 million
May 25, 1 AM $ 0.0735
-0.38%
$ 65.38 million $ 4.31 million
May 25, 12 AM $ 0.0738
-0.56%
$ 65.63 million $ 4.36 million
May 24, 11 PM $ 0.0742
+0.31%
$ 65.98 million $ 4.3 million
May 24, 10 PM $ 0.074
+0.68%
$ 65.78 million $ 4.37 million
May 24, 9 PM $ 0.0735
-0.86%
$ 65.33 million $ 4.37 million
May 24, 8 PM $ 0.0741
-0.52%
$ 65.9 million $ 4.34 million
May 24, 7 PM $ 0.0745
-0.02%
$ 66.26 million $ 4.39 million
May 24, 6 PM $ 0.0745
-0.53%
$ 66.26 million $ 4.51 million
May 24, 5 PM $ 0.0749
-0.22%
$ 66.61 million $ 4.61 million
May 24, 4 PM $ 0.0751
-0.14%
$ 66.77 million $ 4.69 million
May 24, 3 PM $ 0.0752
+0.19%
$ 66.85 million $ 4.71 million
May 24, 2 PM $ 0.075
-0.70%
$ 66.72 million $ 4.76 million
May 24, 1 PM $ 0.0755
-0.96%
$ 67.18 million $ 4.52 million
May 24, 12 PM $ 0.0763
-0.11%
$ 67.83 million $ 4.48 million
May 24, 11 AM $ 0.0764
-0.49%
$ 67.9 million $ 4.42 million
May 24, 10 AM $ 0.0767
-0.34%
$ 68.24 million $ 4.35 million
May 24, 9 AM $ 0.077
+0.24%
$ 68.47 million $ 4.24 million
May 24, 8 AM $ 0.0768
-0.06%
$ 68.32 million $ 4.2 million
May 24, 7 AM $ 0.0769
-0.30%
$ 68.38 million $ 4.2 million
May 24, 6 AM $ 0.0771
+0.74%
$ 68.58 million $ 4.33 million