TokenPocket Historical Data

TPT Page 2
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00677
+0.00%
$ 61.45 million $ 6,952
7:31 AM $ 0.00676
+0.00%
$ 61.45 million $ 6,891
7:17 AM $ 0.00677
+0.00%
$ 61.5 million $ 6,937
7:16 AM $ 0.00681
+0.00%
$ 61.5 million $ 6,866
7:11 AM $ 0.00678
+0.00%
$ 61.63 million $ 6,858
7:10 AM $ 0.00679
+0.00%
$ 61.63 million $ 6,857
7:08 AM $ 0.00675
+0.00%
$ 61.27 million $ 6,854
7:07 AM $ 0.00674
+0.00%
$ 61.27 million $ 6,783
7:05 AM $ 0.00678
-0.03%
$ 61.27 million $ 6,755
7:02 AM $ 0.00679
+0.03%
$ 61.68 million $ 6,733
7:00 AM $ 0.00682
+0.00%
$ 61.68 million $ 6,740
6:59 AM $ 0.00682
+0.00%
$ 61.98 million $ 6,735
6:57 AM $ 0.00684
-0.05%
$ 61.98 million $ 6,692
6:56 AM $ 0.00685
+0.00%
$ 61.98 million $ 6,679
6:55 AM $ 0.00685
+0.00%
$ 61.98 million $ 6,634
6:53 AM $ 0.00682
-0.08%
$ 61.93 million $ 6,590
6:52 AM $ 0.00683
+0.00%
$ 61.93 million $ 6,401
6:49 AM $ 0.00681
+0.00%
$ 61.9 million $ 6,452
6:47 AM $ 0.00682
+0.03%
$ 61.9 million $ 6,255
6:44 AM $ 0.0068
+0.00%
$ 61.79 million $ 6,255
6:43 AM $ 0.00681
+0.00%
$ 61.79 million $ 6,245
6:42 AM $ 0.00681
+0.00%
$ 61.79 million $ 6,277
6:41 AM $ 0.00685
-0.02%
$ 61.79 million $ 6,258
6:38 AM $ 0.0069
+0.00%
$ 62.68 million $ 6,198
6:15 AM $ 0.00679
+0.00%
$ 61.97 million $ 6,351
6:07 AM $ 0.00682
+0.00%
$ 61.97 million $ 6,616
5:33 AM $ 0.00686
+0.07%
$ 62.27 million $ 6,908
5:32 AM $ 0.00685
+0.71%
$ 62.27 million $ 4,998
5:05 AM $ 0.00679
+0.00%
$ 61.45 million $ 6,528
3:47 AM $ 0.00676
+0.00%
$ 61.45 million $ 6,508
3:45 AM $ 0.00677
+0.00%
$ 61.45 million $ 6,553
3:31 AM $ 0.00676
-0.79%
$ 61.36 million $ 6,658
2:44 AM $ 0.00682
+0.00%
$ 61.99 million $ 7,725
2:39 AM $ 0.00682
+0.00%
$ 61.99 million $ 7,724
2:35 AM $ 0.00681
+0.00%
$ 61.99 million $ 7,673
2:20 AM $ 0.00681
+0.00%
$ 61.88 million $ 7,670
2:01 AM $ 0.00681
+0.00%
$ 61.88 million $ 7,603
1:15 AM $ 0.0068
+0.00%
$ 62.14 million $ 7,651
1:11 AM $ 0.00684
+0.00%
$ 62.14 million $ 7,628
1:09 AM $ 0.00683
+0.04%
$ 62 million $ 7,595
1:05 AM $ 0.00684
+0.08%
$ 62 million $ 7,574
1:04 AM $ 0.0068
+0.00%
$ 61.81 million $ 7,516
1:01 AM $ 0.0068
+0.00%
$ 61.81 million $ 7,516
12:55 AM $ 0.00678
-0.08%
$ 61.31 million $ 7,518
12:52 AM $ 0.00675
+0.00%
$ 61.31 million $ 7,564
12:37 AM $ 0.00683
+0.00%
$ 62.07 million $ 7,512
12:34 AM $ 0.00683
+0.00%
$ 62.07 million $ 7,511
12:33 AM $ 0.00683
+0.00%
$ 62.07 million $ 7,507
12:24 AM $ 0.00683
+0.52%
$ 62.07 million $ 7,507
12:02 AM $ 0.0068
+0.34%
$ 61.74 million $ 7,466