TokenPocket Historical Data

TPT
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0068
+0.00%
$ 61.73 million $ 5,523
8:33 PM $ 0.00679
+0.00%
$ 61.68 million $ 5,528
5:10 PM $ 0.00677
+0.00%
$ 61.53 million $ 5,719
4:12 PM $ 0.00677
+0.00%
$ 61.53 million $ 5,719
4:07 PM $ 0.00679
+0.00%
$ 61.69 million $ 5,764
4:05 PM $ 0.00679
+0.00%
$ 61.69 million $ 5,757
3:26 PM $ 0.00679
+0.00%
$ 61.69 million $ 5,764
3:21 PM $ 0.00678
+0.00%
$ 61.59 million $ 5,758
3:07 PM $ 0.00677
+0.00%
$ 61.53 million $ 5,608
3:06 PM $ 0.00677
+0.02%
$ 61.53 million $ 5,482
3:00 PM $ 0.00679
+0.00%
$ 61.49 million $ 5,494
2:59 PM $ 0.00677
+0.00%
$ 61.49 million $ 5,452
2:43 PM $ 0.00671
+0.00%
$ 60.97 million $ 6,718
2:04 PM $ 0.00677
+0.00%
$ 61.46 million $ 6,748
2:03 PM $ 0.00671
+0.00%
$ 61.46 million $ 5,350
2:01 PM $ 0.0067
+0.00%
$ 61.46 million $ 5,355
1:51 PM $ 0.0052
+0.00%
$ 47.23 million $ 6,825
1:31 PM $ 0.0068
+0.00%
$ 61.74 million $ 6,650
12:23 PM $ 0.00684
+0.00%
$ 62.13 million $ 7,439
12:19 PM $ 0.00686
+0.00%
$ 62.35 million $ 7,407
12:13 PM $ 0.00684
+0.00%
$ 62.1 million $ 7,575
11:57 AM $ 0.00684
+0.00%
$ 62.17 million $ 7,949
11:56 AM $ 0.00685
+0.00%
$ 62.17 million $ 7,670
11:55 AM $ 0.0068
+0.00%
$ 62.17 million $ 7,606
11:54 AM $ 0.0068
+0.00%
$ 61.77 million $ 7,512
11:26 AM $ 0.00672
-0.67%
$ 61.06 million $ 7,598
10:42 AM $ 0.00677
+0.00%
$ 61.48 million $ 7,675
10:25 AM $ 0.00673
+0.00%
$ 61.19 million $ 7,674
10:12 AM $ 0.00674
+0.01%
$ 61.19 million $ 7,748
10:01 AM $ 0.00681
+0.00%
$ 61.86 million $ 7,678
9:47 AM $ 0.00678
+0.00%
$ 61.61 million $ 7,673
9:36 AM $ 0.00679
+0.00%
$ 61.72 million $ 7,679
8:14 AM $ 0.00681
+0.00%
$ 61.89 million $ 7,977
8:07 AM $ 0.00682
+0.00%
$ 61.93 million $ 7,990
8:04 AM $ 0.00683
-0.43%
$ 62.03 million $ 7,997
8:03 AM $ 0.00685
+0.00%
$ 62.03 million $ 7,930
8:02 AM $ 0.00681
+0.00%
$ 62.03 million $ 7,887
8:01 AM $ 0.00678
-0.33%
$ 62.03 million $ 7,360
8:00 AM $ 0.00675
-0.01%
$ 62.03 million $ 7,287
7:59 AM $ 0.00675
+0.00%
$ 61.29 million $ 7,282
7:56 AM $ 0.00675
+0.00%
$ 61.29 million $ 7,282
7:50 AM $ 0.00675
+0.00%
$ 61.25 million $ 7,284
7:47 AM $ 0.00674
+0.00%
$ 61.25 million $ 7,283
7:46 AM $ 0.00676
+0.00%
$ 61.25 million $ 7,271
7:45 AM $ 0.00677
-0.21%
$ 61.25 million $ 7,209
7:44 AM $ 0.00679
+0.00%
$ 61.71 million $ 7,173
7:43 AM $ 0.00677
+0.08%
$ 61.71 million $ 7,147
7:41 AM $ 0.00679
+0.00%
$ 61.71 million $ 7,148
7:40 AM $ 0.00677
+0.26%
$ 61.71 million $ 7,119
7:39 AM $ 0.00675
+0.00%
$ 61.35 million $ 7,099
Download