Creditcoin Historical Data

CTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.586
+0.81%
$ 266.24 million $ 2.94 million
Jun 27, 2025 $ 0.581
+0.21%
$ 264.09 million $ 6.65 million
Jun 26, 2025 $ 0.58
-3.44%
$ 263.53 million $ 6.49 million
Jun 25, 2025 $ 0.601
-1.41%
$ 272.9 million $ 7.27 million
Jun 24, 2025 $ 0.609
+1.80%
$ 276.81 million $ 7.99 million
Jun 23, 2025 $ 0.598
+7.80%
$ 271.92 million $ 10.82 million
Jun 22, 2025 $ 0.555
-5.40%
$ 252.24 million $ 12.66 million
Jun 21, 2025 $ 0.587
-2.80%
$ 266.64 million $ 5.8 million
Jun 20, 2025 $ 0.604
-2.14%
$ 274.31 million $ 7.57 million
Jun 19, 2025 $ 0.617
+0.07%
$ 280.32 million $ 7.43 million
Jun 18, 2025 $ 0.616
+0.43%
$ 280.12 million $ 7.5 million
Jun 17, 2025 $ 0.614
-2.12%
$ 278.95 million $ 9.26 million
Jun 16, 2025 $ 0.627
+0.07%
$ 284.99 million $ 8.49 million
Jun 15, 2025 $ 0.627
+0.00%
$ 284.82 million $ 5.42 million
Jun 14, 2025 $ 0.627
-2.23%
$ 284.78 million $ 6.32 million
Jun 13, 2025 $ 0.641
-2.58%
$ 291.3 million $ 13.79 million
Jun 12, 2025 $ 0.658
-3.50%
$ 299.02 million $ 11.49 million
Jun 11, 2025 $ 0.682
-2.95%
$ 309.86 million $ 7.61 million
Jun 10, 2025 $ 0.703
+3.22%
$ 319.27 million $ 8.58 million
Jun 9, 2025 $ 0.681
+3.12%
$ 309.28 million $ 8.62 million
Jun 8, 2025 $ 0.66
+0.32%
$ 299.93 million $ 8.44 million
Jun 7, 2025 $ 0.658
+0.09%
$ 298.99 million $ 9.87 million
Jun 6, 2025 $ 0.657
+4.56%
$ 298.73 million $ 17.79 million
Jun 5, 2025 $ 0.629
-10.66%
$ 285.76 million $ 32.28 million
Jun 4, 2025 $ 0.704
+8.55%
$ 319.85 million $ 20.89 million
Jun 3, 2025 $ 0.648
+0.26%
$ 294.66 million $ 9.08 million
Jun 2, 2025 $ 0.647
+3.67%
$ 293.89 million $ 7.71 million
Jun 1, 2025 $ 0.624
+1.64%
$ 283.5 million $ 5.79 million
May 31, 2025 $ 0.614
+0.77%
$ 275.85 million $ 6.98 million
May 30, 2025 $ 0.609
-7.67%
$ 273.76 million $ 11.72 million
May 29, 2025 $ 0.66
-3.14%
$ 296.51 million $ 8.08 million
May 28, 2025 $ 0.681
-1.72%
$ 306.12 million $ 6.87 million
May 27, 2025 $ 0.693
+0.42%
$ 311.49 million $ 8.05 million
May 26, 2025 $ 0.69
+0.42%
$ 310.18 million $ 8.74 million
May 25, 2025 $ 0.687
-0.44%
$ 308.87 million $ 6.9 million
May 24, 2025 $ 0.69
+1.81%
$ 310.25 million $ 7.18 million
May 23, 2025 $ 0.678
-6.26%
$ 304.79 million $ 13.19 million
May 22, 2025 $ 0.723
+4.06%
$ 325.14 million $ 13.7 million
May 21, 2025 $ 0.695
+0.81%
$ 312.46 million $ 10.38 million
May 20, 2025 $ 0.69
+0.60%
$ 309.95 million $ 9.54 million
May 19, 2025 $ 0.686
-2.37%
$ 308.1 million $ 11.16 million
May 18, 2025 $ 0.702
+3.25%
$ 315.59 million $ 6.08 million
May 17, 2025 $ 0.68
-3.26%
$ 305.65 million $ 6 million
May 16, 2025 $ 0.703
-1.39%
$ 315.92 million $ 6.76 million
May 15, 2025 $ 0.713
-1.68%
$ 320.35 million $ 9.24 million
May 14, 2025 $ 0.725
-2.73%
$ 325.82 million $ 10.53 million
May 13, 2025 $ 0.745
+0.61%
$ 334.96 million $ 11.97 million
May 12, 2025 $ 0.741
+0.30%
$ 332.97 million $ 16.64 million
May 11, 2025 $ 0.739
-4.02%
$ 331.96 million $ 11.61 million
May 10, 2025 $ 0.77
+3.53%
$ 345.84 million $ 13.15 million