Creditcoin Historical Data

CTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.715
+0.39%
$ 328.23 million $ 6.47 million
Aug 16, 2025 $ 0.712
+1.01%
$ 327.03 million $ 8.46 million
Aug 15, 2025 $ 0.705
-0.31%
$ 323.78 million $ 14.39 million
Aug 14, 2025 $ 0.707
-5.91%
$ 324.42 million $ 20.12 million
Aug 13, 2025 $ 0.751
+1.20%
$ 345.06 million $ 22.14 million
Aug 12, 2025 $ 0.742
+2.76%
$ 340.96 million $ 43.2 million
Aug 11, 2025 $ 0.722
+5.95%
$ 331.79 million $ 36.75 million
Aug 10, 2025 $ 0.682
-1.85%
$ 313.19 million $ 12.37 million
Aug 9, 2025 $ 0.695
-2.60%
$ 319.1 million $ 12.97 million
Aug 8, 2025 $ 0.713
+0.90%
$ 327.47 million $ 8.23 million
Aug 7, 2025 $ 0.707
+4.91%
$ 324.69 million $ 9.02 million
Aug 6, 2025 $ 0.674
+2.83%
$ 309.57 million $ 7.16 million
Aug 5, 2025 $ 0.655
-4.78%
$ 301.05 million $ 9.11 million
Aug 4, 2025 $ 0.688
+6.07%
$ 316.15 million $ 16.83 million
Aug 3, 2025 $ 0.647
+4.53%
$ 298.05 million $ 6.4 million
Aug 2, 2025 $ 0.621
-3.62%
$ 284.32 million $ 8.51 million
Aug 1, 2025 $ 0.634
-5.89%
$ 296.24 million $ 14.68 million
Jul 31, 2025 $ 0.674
-4.72%
$ 309.6 million $ 9.31 million
Jul 30, 2025 $ 0.707
-1.52%
$ 324.93 million $ 8.77 million
Jul 29, 2025 $ 0.718
-1.65%
$ 329.93 million $ 9.59 million
Jul 28, 2025 $ 0.73
-4.93%
$ 335.47 million $ 10.76 million
Jul 27, 2025 $ 0.768
+3.42%
$ 352.85 million $ 7.26 million
Jul 26, 2025 $ 0.743
-0.30%
$ 341.18 million $ 5.64 million
Jul 25, 2025 $ 0.745
-2.09%
$ 342.21 million $ 16.89 million
Jul 24, 2025 $ 0.761
-1.54%
$ 349.51 million $ 16.28 million
Jul 23, 2025 $ 0.773
-1.75%
$ 354.96 million $ 43.45 million
Jul 22, 2025 $ 0.786
-1.00%
$ 361.28 million $ 17.64 million
Jul 21, 2025 $ 0.794
+2.83%
$ 364.93 million $ 15.26 million
Jul 20, 2025 $ 0.772
+3.45%
$ 354.89 million $ 10.22 million
Jul 19, 2025 $ 0.747
-0.36%
$ 343.04 million $ 7.56 million
Jul 18, 2025 $ 0.749
+0.66%
$ 344.28 million $ 15.79 million
Jul 17, 2025 $ 0.744
-0.79%
$ 341.99 million $ 13.46 million
Jul 16, 2025 $ 0.75
+4.40%
$ 344.72 million $ 21.21 million
Jul 15, 2025 $ 0.719
-0.95%
$ 330.19 million $ 15.33 million
Jul 14, 2025 $ 0.726
+0.80%
$ 333.36 million $ 19.18 million
Jul 13, 2025 $ 0.72
+7.91%
$ 330.72 million $ 15.91 million
Jul 12, 2025 $ 0.667
+2.41%
$ 303.14 million $ 8.32 million
Jul 11, 2025 $ 0.651
+0.64%
$ 295.99 million $ 14.71 million
Jul 10, 2025 $ 0.621
+0.47%
$ 282.3 million $ 9.51 million
Jul 9, 2025 $ 0.618
+3.89%
$ 280.65 million $ 7.34 million
Jul 8, 2025 $ 0.594
+1.74%
$ 270.15 million $ 6.03 million
Jul 7, 2025 $ 0.584
-1.36%
$ 265.53 million $ 6.15 million
Jul 6, 2025 $ 0.592
+1.09%
$ 269.2 million $ 3.98 million
Jul 5, 2025 $ 0.586
-1.78%
$ 266.29 million $ 2.93 million
Jul 4, 2025 $ 0.597
-1.29%
$ 271.11 million $ 6.21 million
Jul 3, 2025 $ 0.604
+0.19%
$ 274.65 million $ 6.72 million
Jul 2, 2025 $ 0.603
+6.57%
$ 274.06 million $ 8.07 million
Jul 1, 2025 $ 0.566
-3.33%
$ 257.17 million $ 5.84 million
Jun 30, 2025 $ 0.585
-2.61%
$ 266.04 million $ 5.39 million
Jun 29, 2025 $ 0.601
+2.61%
$ 273.16 million $ 4.59 million