Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0894
-1.24%
$ 48.84 million $ 2.98 million
Yesterday $ 0.0896
+0.57%
$ 48.42 million $ 2.93 million
Jun 9, 2026 $ 0.0891
-1.00%
$ 48.15 million $ 2.36 million
Jun 8, 2026 $ 0.09
-0.73%
$ 48.64 million $ 2.37 million
Jun 7, 2026 $ 0.0905
+2.16%
$ 48.95 million $ 3.01 million
Jun 6, 2026 $ 0.0886
-1.73%
$ 47.92 million $ 2.4 million
Jun 5, 2026 $ 0.0902
-13.33%
$ 48.76 million $ 5.32 million
Jun 4, 2026 $ 0.104
-6.33%
$ 56.26 million $ 5.91 million
Jun 3, 2026 $ 0.111
-2.26%
$ 60.06 million $ 6.36 million
Jun 2, 2026 $ 0.114
-8.46%
$ 61.45 million $ 6.9 million
Jun 1, 2026 $ 0.124
-3.97%
$ 67.13 million $ 9.03 million
May 31, 2026 $ 0.129
+2.56%
$ 69.9 million $ 3.78 million
May 30, 2026 $ 0.126
-1.35%
$ 68.15 million $ 2.88 million
May 29, 2026 $ 0.128
-0.23%
$ 69.12 million $ 4.7 million
May 28, 2026 $ 0.128
-2.70%
$ 69.25 million $ 5.33 million
May 27, 2026 $ 0.132
-2.60%
$ 71.07 million $ 4.37 million
May 26, 2026 $ 0.135
-1.60%
$ 73.01 million $ 5.45 million
May 25, 2026 $ 0.137
+0.31%
$ 74.11 million $ 3.08 million
May 24, 2026 $ 0.137
-1.36%
$ 73.96 million $ 2.92 million
May 23, 2026 $ 0.139
+2.58%
$ 75 million $ 3.73 million
May 22, 2026 $ 0.135
-3.70%
$ 72.95 million $ 3.85 million
May 21, 2026 $ 0.14
+1.37%
$ 75.91 million $ 3.27 million
May 20, 2026 $ 0.139
+0.22%
$ 74.88 million $ 3.1 million
May 19, 2026 $ 0.138
-2.53%
$ 74.72 million $ 2.27 million
May 18, 2026 $ 0.142
+0.58%
$ 76.56 million $ 5.3 million
May 17, 2026 $ 0.141
-3.74%
$ 76.23 million $ 3.08 million
May 16, 2026 $ 0.146
-1.47%
$ 79.19 million $ 2.31 million
May 15, 2026 $ 0.149
-4.00%
$ 80.33 million $ 4.04 million
May 14, 2026 $ 0.155
+0.57%
$ 83.67 million $ 4.28 million
May 13, 2026 $ 0.154
-3.90%
$ 83.2 million $ 4.12 million
May 12, 2026 $ 0.16
-6.57%
$ 86.57 million $ 3.7 million
May 11, 2026 $ 0.171
+5.47%
$ 92.66 million $ 5.98 million
May 10, 2026 $ 0.163
+4.33%
$ 87.86 million $ 4.79 million
May 9, 2026 $ 0.156
-0.97%
$ 84.21 million $ 2.25 million
May 8, 2026 $ 0.157
+3.93%
$ 85.04 million $ 4.86 million
May 7, 2026 $ 0.151
-0.27%
$ 81.82 million $ 10.59 million
May 6, 2026 $ 0.152
+2.32%
$ 81.28 million $ 4.17 million
May 5, 2026 $ 0.148
+1.09%
$ 79.44 million $ 2.67 million
May 4, 2026 $ 0.147
+1.67%
$ 78.59 million $ 4.02 million
May 3, 2026 $ 0.144
-0.69%
$ 77.3 million $ 3.04 million
May 2, 2026 $ 0.145
+1.38%
$ 77.8 million $ 1.97 million
May 1, 2026 $ 0.143
+0.13%
$ 76.74 million $ 2.96 million
Apr 30, 2026 $ 0.143
-0.55%
$ 76.64 million $ 2.4 million
Apr 29, 2026 $ 0.144
-0.93%
$ 77.07 million $ 3.26 million
Apr 28, 2026 $ 0.145
-0.47%
$ 77.8 million $ 2.3 million
Apr 27, 2026 $ 0.146
-3.56%
$ 78.16 million $ 4.63 million
Apr 26, 2026 $ 0.151
+2.91%
$ 81.08 million $ 3.86 million
Apr 25, 2026 $ 0.147
+0.93%
$ 78.79 million $ 2.26 million
Apr 24, 2026 $ 0.146
+0.49%
$ 78.03 million $ 6.25 million
Apr 23, 2026 $ 0.145
-0.51%
$ 77.65 million $ 3.09 million
Download