Creditcoin Historical Data

CTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0858
-0.01%
$ 47.13 million $ 4.1 million
Yesterday $ 0.0863
+1.23%
$ 46.78 million $ 4.19 million
Jul 5, 2026 $ 0.0852
-1.45%
$ 46.7 million $ 2.42 million
Jul 4, 2026 $ 0.0865
+2.48%
$ 47.48 million $ 2.27 million
Jul 3, 2026 $ 0.0844
+1.33%
$ 46.86 million $ 2.34 million
Jul 2, 2026 $ 0.0833
+4.14%
$ 45.67 million $ 2.91 million
Jul 1, 2026 $ 0.08
+0.08%
$ 43.23 million $ 3 million
Jun 30, 2026 $ 0.0799
-3.57%
$ 43.19 million $ 2.86 million
Jun 29, 2026 $ 0.0828
-5.58%
$ 44.92 million $ 5.37 million
Jun 28, 2026 $ 0.0877
+4.81%
$ 47.44 million $ 2.92 million
Jun 27, 2026 $ 0.0837
+4.10%
$ 45.3 million $ 2.74 million
Jun 26, 2026 $ 0.0804
+3.61%
$ 43.48 million $ 2.29 million
Jun 25, 2026 $ 0.0776
-3.01%
$ 41.97 million $ 3.76 million
Jun 24, 2026 $ 0.08
-4.13%
$ 43.27 million $ 3.28 million
Jun 23, 2026 $ 0.0835
-4.59%
$ 45.13 million $ 2.82 million
Jun 22, 2026 $ 0.0875
-2.08%
$ 47.3 million $ 4.56 million
Jun 21, 2026 $ 0.0893
-2.00%
$ 48.31 million $ 2.75 million
Jun 20, 2026 $ 0.0912
-0.81%
$ 49.29 million $ 2.05 million
Jun 19, 2026 $ 0.0919
-3.12%
$ 49.69 million $ 2.82 million
Jun 18, 2026 $ 0.0949
-4.97%
$ 51.29 million $ 3.78 million
Jun 17, 2026 $ 0.0998
+1.42%
$ 53.98 million $ 4.92 million
Jun 16, 2026 $ 0.0984
+2.43%
$ 53.22 million $ 3.83 million
Jun 15, 2026 $ 0.096
+1.46%
$ 51.91 million $ 5.43 million
Jun 14, 2026 $ 0.0946
-0.14%
$ 50.62 million $ 3.46 million
Jun 13, 2026 $ 0.0948
-2.89%
$ 51.87 million $ 2.39 million
Jun 12, 2026 $ 0.0976
-5.44%
$ 52.76 million $ 3.73 million
Jun 11, 2026 $ 0.103
+15.22%
$ 55.79 million $ 5.66 million
Jun 10, 2026 $ 0.0896
+0.57%
$ 48.42 million $ 2.93 million
Jun 9, 2026 $ 0.0891
-1.00%
$ 48.15 million $ 2.36 million
Jun 8, 2026 $ 0.09
-0.73%
$ 48.64 million $ 2.37 million
Jun 7, 2026 $ 0.0905
+2.16%
$ 48.95 million $ 3.01 million
Jun 6, 2026 $ 0.0886
-1.73%
$ 47.92 million $ 2.4 million
Jun 5, 2026 $ 0.0902
-13.33%
$ 48.76 million $ 5.32 million
Jun 4, 2026 $ 0.104
-6.33%
$ 56.26 million $ 5.91 million
Jun 3, 2026 $ 0.111
-2.26%
$ 60.06 million $ 6.36 million
Jun 2, 2026 $ 0.114
-8.46%
$ 61.45 million $ 6.9 million
Jun 1, 2026 $ 0.124
-3.97%
$ 67.13 million $ 9.03 million
May 31, 2026 $ 0.129
+2.56%
$ 69.9 million $ 3.78 million
May 30, 2026 $ 0.126
-1.35%
$ 68.15 million $ 2.88 million
May 29, 2026 $ 0.128
-0.23%
$ 69.12 million $ 4.7 million
May 28, 2026 $ 0.128
-2.70%
$ 69.25 million $ 5.33 million
May 27, 2026 $ 0.132
-2.60%
$ 71.07 million $ 4.37 million
May 26, 2026 $ 0.135
-1.60%
$ 73.01 million $ 5.45 million
May 25, 2026 $ 0.137
+0.31%
$ 74.11 million $ 3.08 million
May 24, 2026 $ 0.137
-1.36%
$ 73.96 million $ 2.92 million
May 23, 2026 $ 0.139
+2.58%
$ 75 million $ 3.73 million
May 22, 2026 $ 0.135
-3.70%
$ 72.95 million $ 3.85 million
May 21, 2026 $ 0.14
+1.37%
$ 75.91 million $ 3.27 million
May 20, 2026 $ 0.139
+0.22%
$ 74.88 million $ 3.1 million
May 19, 2026 $ 0.138
-2.53%
$ 74.72 million $ 2.27 million
Download