Creditcoin Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.158
-1.48%
$ 83.16 million $ 2.82 million
Mar 4, 2026 $ 0.161
+4.84%
$ 83.61 million $ 4.47 million
Mar 3, 2026 $ 0.153
-2.09%
$ 79.75 million $ 3.28 million
Mar 2, 2026 $ 0.156
+0.82%
$ 81.45 million $ 3.37 million
Mar 1, 2026 $ 0.155
-2.79%
$ 80.79 million $ 2.51 million
Feb 28, 2026 $ 0.16
-1.97%
$ 83.11 million $ 3.96 million
Feb 27, 2026 $ 0.163
-3.86%
$ 84.81 million $ 9.52 million
Feb 26, 2026 $ 0.169
+7.89%
$ 88.18 million $ 8.95 million
Feb 25, 2026 $ 0.157
+4.99%
$ 80.93 million $ 4.57 million
Feb 24, 2026 $ 0.149
+0.54%
$ 77.08 million $ 3.71 million
Feb 23, 2026 $ 0.149
-2.51%
$ 76.67 million $ 6.05 million
Feb 22, 2026 $ 0.153
-3.03%
$ 78.65 million $ 2.62 million
Feb 21, 2026 $ 0.157
-0.75%
$ 81.11 million $ 2.23 million
Feb 20, 2026 $ 0.158
-1.71%
$ 81.53 million $ 4.27 million
Feb 19, 2026 $ 0.161
-1.16%
$ 83 million $ 4.1 million
Feb 18, 2026 $ 0.163
-5.40%
$ 84.08 million $ 3.45 million
Feb 17, 2026 $ 0.172
-3.36%
$ 88.84 million $ 3.94 million
Feb 16, 2026 $ 0.178
-1.55%
$ 91.99 million $ 8.44 million
Feb 15, 2026 $ 0.181
-8.94%
$ 93.64 million $ 16.44 million
Feb 14, 2026 $ 0.199
+19.01%
$ 102.58 million $ 67.8 million
Feb 13, 2026 $ 0.167
+11.09%
$ 86.11 million $ 57.72 million
Feb 12, 2026 $ 0.15
+7.50%
$ 77.51 million $ 20.44 million
Feb 11, 2026 $ 0.14
+3.12%
$ 72.1 million $ 7.24 million
Feb 10, 2026 $ 0.136
-3.92%
$ 69.92 million $ 3.7 million
Feb 9, 2026 $ 0.141
-1.75%
$ 72.73 million $ 5.21 million
Feb 8, 2026 $ 0.144
-4.96%
$ 74.07 million $ 4.56 million
Feb 7, 2026 $ 0.151
-1.88%
$ 77.93 million $ 4.88 million
Feb 6, 2026 $ 0.154
+7.49%
$ 79.4 million $ 7.91 million
Feb 5, 2026 $ 0.143
-18.16%
$ 73.86 million $ 12.25 million
Feb 4, 2026 $ 0.175
-2.52%
$ 89.31 million $ 11.27 million
Feb 3, 2026 $ 0.179
-6.59%
$ 91.63 million $ 7.16 million
Feb 2, 2026 $ 0.192
+1.99%
$ 98.02 million $ 8.25 million
Feb 1, 2026 $ 0.188
-1.62%
$ 96.15 million $ 7.07 million
Jan 31, 2026 $ 0.191
-10.60%
$ 97.73 million $ 8.57 million
Jan 30, 2026 $ 0.214
-0.03%
$ 109.32 million $ 8.9 million
Jan 29, 2026 $ 0.214
-9.49%
$ 109.35 million $ 7.6 million
Jan 28, 2026 $ 0.237
-3.76%
$ 120.81 million $ 6.59 million
Jan 27, 2026 $ 0.246
-4.50%
$ 125.56 million $ 5.2 million
Jan 26, 2026 $ 0.258
+0.29%
$ 131.47 million $ 6.89 million
Jan 25, 2026 $ 0.257
-8.02%
$ 131.1 million $ 7.14 million
Jan 24, 2026 $ 0.279
+6.18%
$ 142.53 million $ 17.45 million
Jan 23, 2026 $ 0.263
+3.41%
$ 134.24 million $ 11.56 million
Jan 22, 2026 $ 0.254
+0.06%
$ 129.54 million $ 5.33 million
Jan 21, 2026 $ 0.254
+0.71%
$ 129.73 million $ 9.04 million
Jan 20, 2026 $ 0.252
-5.11%
$ 128.83 million $ 7.92 million
Jan 19, 2026 $ 0.266
-0.66%
$ 135.72 million $ 8.04 million
Jan 18, 2026 $ 0.268
-5.15%
$ 136.61 million $ 3.83 million
Jan 17, 2026 $ 0.282
+1.57%
$ 144.09 million $ 3.42 million
Jan 16, 2026 $ 0.278
+1.18%
$ 141.9 million $ 6.63 million
Jan 15, 2026 $ 0.275
-3.60%
$ 140.21 million $ 11.42 million