Creditcoin Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.146
+0.49%
$ 78.03 million $ 6.25 million
Apr 23, 2026 $ 0.145
-0.51%
$ 77.65 million $ 3.09 million
Apr 22, 2026 $ 0.146
-0.07%
$ 78.05 million $ 3.61 million
Apr 21, 2026 $ 0.146
-0.26%
$ 78.1 million $ 3.53 million
Apr 20, 2026 $ 0.146
+2.06%
$ 78.3 million $ 5.14 million
Apr 19, 2026 $ 0.143
-3.69%
$ 76.73 million $ 3.88 million
Apr 18, 2026 $ 0.149
-3.80%
$ 79.5 million $ 2.3 million
Apr 17, 2026 $ 0.155
+0.46%
$ 82.81 million $ 4.08 million
Apr 16, 2026 $ 0.154
+4.06%
$ 82.48 million $ 3.21 million
Apr 15, 2026 $ 0.148
+1.01%
$ 79.22 million $ 2.14 million
Apr 14, 2026 $ 0.146
-1.11%
$ 78.43 million $ 3.86 million
Apr 13, 2026 $ 0.148
+3.79%
$ 79.3 million $ 2.91 million
Apr 12, 2026 $ 0.143
-3.08%
$ 76.41 million $ 3.44 million
Apr 11, 2026 $ 0.147
-1.94%
$ 78.83 million $ 2.27 million
Apr 10, 2026 $ 0.15
+3.56%
$ 80.39 million $ 3.24 million
Apr 9, 2026 $ 0.145
+0.75%
$ 77.63 million $ 2.54 million
Apr 8, 2026 $ 0.144
-3.97%
$ 76.33 million $ 3.1 million
Apr 7, 2026 $ 0.15
+4.82%
$ 79.48 million $ 4.45 million
Apr 6, 2026 $ 0.143
+0.40%
$ 75.83 million $ 2.78 million
Apr 5, 2026 $ 0.142
-0.03%
$ 75.53 million $ 1.82 million
Apr 4, 2026 $ 0.142
+0.41%
$ 75.55 million $ 1.49 million
Apr 3, 2026 $ 0.142
+1.65%
$ 75.24 million $ 3.76 million
Apr 2, 2026 $ 0.139
-2.96%
$ 74.02 million $ 3.11 million
Apr 1, 2026 $ 0.144
+2.09%
$ 76.28 million $ 3.13 million
Mar 31, 2026 $ 0.141
+0.02%
$ 74.72 million $ 2.69 million
Mar 30, 2026 $ 0.141
+1.16%
$ 74.71 million $ 3.73 million
Mar 29, 2026 $ 0.139
-2.66%
$ 73.85 million $ 2.11 million
Mar 28, 2026 $ 0.143
-1.75%
$ 75.87 million $ 1.91 million
Mar 27, 2026 $ 0.146
-2.42%
$ 77.22 million $ 3.73 million
Mar 26, 2026 $ 0.149
-4.18%
$ 79.13 million $ 2.64 million
Mar 25, 2026 $ 0.156
+0.14%
$ 82.58 million $ 2.26 million
Mar 24, 2026 $ 0.155
-1.16%
$ 82.47 million $ 4.52 million
Mar 23, 2026 $ 0.157
+4.70%
$ 83.45 million $ 2.98 million
Mar 22, 2026 $ 0.15
-3.95%
$ 79.78 million $ 2.17 million
Mar 21, 2026 $ 0.156
-3.30%
$ 82.97 million $ 1.59 million
Mar 20, 2026 $ 0.162
-0.99%
$ 85.79 million $ 2.65 million
Mar 19, 2026 $ 0.163
-6.25%
$ 86.62 million $ 3.38 million
Mar 18, 2026 $ 0.174
+4.12%
$ 91.38 million $ 7.91 million
Mar 17, 2026 $ 0.167
+0.58%
$ 87.95 million $ 3.67 million
Mar 16, 2026 $ 0.166
+3.77%
$ 87.44 million $ 3.11 million
Mar 15, 2026 $ 0.16
+3.09%
$ 84.26 million $ 1.55 million
Mar 14, 2026 $ 0.156
-0.35%
$ 81.79 million $ 1.07 million
Mar 13, 2026 $ 0.156
+0.04%
$ 82.02 million $ 2.84 million
Mar 12, 2026 $ 0.156
-0.54%
$ 81.87 million $ 2.42 million
Mar 11, 2026 $ 0.157
+0.97%
$ 82.43 million $ 2.26 million
Mar 10, 2026 $ 0.155
+2.77%
$ 81.45 million $ 3.12 million
Mar 9, 2026 $ 0.151
+0.90%
$ 79.48 million $ 3.44 million
Mar 8, 2026 $ 0.15
-0.82%
$ 78.74 million $ 3.58 million
Mar 7, 2026 $ 0.151
-0.71%
$ 79.39 million $ 2.11 million
Mar 6, 2026 $ 0.152
-3.85%
$ 79.95 million $ 2.53 million