Creditcoin Historical Data

CTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.541
-1.51%
$ 172.01 million $ 21.55 million
Feb 14, 2024 $ 0.55
+0.99%
$ 174.65 million $ 33.15 million
Feb 13, 2024 $ 0.544
-2.63%
$ 172.94 million $ 42.27 million
Feb 12, 2024 $ 0.559
+1.02%
$ 177.62 million $ 81.25 million
Feb 11, 2024 $ 0.553
+5.10%
$ 175.83 million $ 157.59 million
Feb 10, 2024 $ 0.526
+5.77%
$ 166.01 million $ 79.23 million
Feb 9, 2024 $ 0.498
+2.67%
$ 156.96 million $ 14.33 million
Feb 8, 2024 $ 0.485
-0.40%
$ 152.87 million $ 12.9 million
Feb 7, 2024 $ 0.487
-1.13%
$ 153.48 million $ 14.81 million
Feb 6, 2024 $ 0.492
+1.57%
$ 155.24 million $ 25.62 million
Feb 5, 2024 $ 0.485
+0.27%
$ 152.83 million $ 11.97 million
Feb 4, 2024 $ 0.483
-2.59%
$ 152.43 million $ 8.54 million
Feb 3, 2024 $ 0.496
+0.00%
$ 156.48 million $ 9.95 million
Feb 2, 2024 $ 0.496
-0.04%
$ 156.47 million $ 11.68 million
Feb 1, 2024 $ 0.496
-0.12%
$ 156.53 million $ 13.58 million
Jan 31, 2024 $ 0.497
-4.83%
$ 156.72 million $ 26.06 million
Jan 30, 2024 $ 0.522
+1.41%
$ 164.67 million $ 51.68 million
Jan 29, 2024 $ 0.515
+1.82%
$ 162.38 million $ 14.27 million
Jan 28, 2024 $ 0.506
-3.62%
$ 159.48 million $ 24.97 million
Jan 27, 2024 $ 0.525
+1.59%
$ 165.47 million $ 22.73 million
Jan 26, 2024 $ 0.516
+4.80%
$ 162.88 million $ 29.26 million
Jan 25, 2024 $ 0.493
-2.75%
$ 155.42 million $ 17.65 million
Jan 24, 2024 $ 0.507
+0.00%
$ 159.81 million $ 18.88 million
Jan 23, 2024 $ 0.507
+3.60%
$ 159.81 million $ 25.03 million
Jan 22, 2024 $ 0.489
-7.85%
$ 154.26 million $ 19.86 million
Jan 21, 2024 $ 0.531
+0.38%
$ 167.4 million $ 19.55 million
Jan 20, 2024 $ 0.529
-2.21%
$ 165.85 million $ 16.73 million
Jan 19, 2024 $ 0.541
-3.02%
$ 169.6 million $ 30.49 million
Jan 18, 2024 $ 0.558
-5.25%
$ 174.88 million $ 28.46 million
Jan 17, 2024 $ 0.589
+0.95%
$ 184.57 million $ 36.59 million
Jan 16, 2024 $ 0.583
+4.62%
$ 182.84 million $ 43.98 million
Jan 15, 2024 $ 0.557
+1.65%
$ 174.67 million $ 29.72 million
Jan 14, 2024 $ 0.548
-5.50%
$ 171.84 million $ 29.53 million
Jan 13, 2024 $ 0.58
+3.05%
$ 181.83 million $ 46.09 million
Jan 12, 2024 $ 0.563
-7.18%
$ 176.44 million $ 47.28 million
Jan 11, 2024 $ 0.606
+2.87%
$ 190.08 million $ 71.24 million
Jan 10, 2024 $ 0.588
+1.04%
$ 184.49 million $ 71.38 million
Jan 9, 2024 $ 0.582
+5.61%
$ 182.6 million $ 200.65 million
Jan 8, 2024 $ 0.551
+3.08%
$ 172.9 million $ 60.87 million
Jan 7, 2024 $ 0.535
-8.98%
$ 167.72 million $ 77.83 million
Jan 6, 2024 $ 0.588
-10.45%
$ 184.26 million $ 79.99 million
Jan 5, 2024 $ 0.656
-7.06%
$ 205.73 million $ 88.94 million
Jan 4, 2024 $ 0.705
+0.84%
$ 221 million $ 187.99 million
Jan 3, 2024 $ 0.699
-6.52%
$ 219.15 million $ 174.42 million
Jan 2, 2024 $ 0.748
+3.68%
$ 234.44 million $ 173.32 million
Jan 1, 2024 $ 0.721
+4.24%
$ 226 million $ 32.11 million
Dec 31, 2023 $ 0.691
-4.26%
$ 216.85 million $ 310.76 million
Dec 30, 2023 $ 0.722
+25.90%
$ 226.49 million $ 401.25 million
Dec 29, 2023 $ 0.574
+11.40%
$ 179.88 million $ 176.38 million
Dec 28, 2023 $ 0.515
-4.59%
$ 161.5 million $ 84.07 million