Creditcoin Historical Data

CTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.865
-1.41%
$ 281.77 million $ 25.41 million
Apr 4, 2024 $ 0.877
+4.77%
$ 285.81 million $ 19.75 million
Apr 3, 2024 $ 0.837
+0.18%
$ 272.8 million $ 41.5 million
Apr 2, 2024 $ 0.837
-8.87%
$ 272.72 million $ 29.02 million
Apr 1, 2024 $ 0.919
-7.03%
$ 299.27 million $ 26.83 million
Mar 31, 2024 $ 0.988
+2.29%
$ 321.92 million $ 34.57 million
Mar 30, 2024 $ 0.966
+1.65%
$ 314.8 million $ 83.21 million
Mar 29, 2024 $ 0.951
-4.05%
$ 309.74 million $ 45.24 million
Mar 28, 2024 $ 0.991
+0.89%
$ 322.83 million $ 40.72 million
Mar 27, 2024 $ 0.982
-4.98%
$ 320.07 million $ 69.67 million
Mar 26, 2024 $ 1.03
+1.17%
$ 331.68 million $ 203.93 million
Mar 25, 2024 $ 1.02
+17.83%
$ 327.69 million $ 129.02 million
Mar 24, 2024 $ 0.867
+1.83%
$ 278.11 million $ 31.03 million
Mar 23, 2024 $ 0.851
+1.04%
$ 273.11 million $ 106.52 million
Mar 22, 2024 $ 0.843
-5.78%
$ 270.3 million $ 57.8 million
Mar 21, 2024 $ 0.894
+0.82%
$ 286.85 million $ 138.82 million
Mar 20, 2024 $ 0.887
+25.67%
$ 284.52 million $ 155.54 million
Mar 19, 2024 $ 0.706
-10.25%
$ 226.41 million $ 47.8 million
Mar 18, 2024 $ 0.786
-7.50%
$ 252.26 million $ 35.62 million
Mar 17, 2024 $ 0.85
+3.06%
$ 272.7 million $ 48.9 million
Mar 16, 2024 $ 0.825
-0.97%
$ 264.61 million $ 120.2 million
Mar 15, 2024 $ 0.833
-5.85%
$ 267.2 million $ 59.41 million
Mar 14, 2024 $ 0.885
-4.90%
$ 283.79 million $ 55.46 million
Mar 13, 2024 $ 0.93
+1.84%
$ 298.42 million $ 78.58 million
Mar 12, 2024 $ 0.913
+3.50%
$ 293.01 million $ 73.53 million
Mar 11, 2024 $ 0.882
+0.19%
$ 283.09 million $ 157.24 million
Mar 10, 2024 $ 0.881
+21.53%
$ 282.59 million $ 97.03 million
Mar 9, 2024 $ 0.725
-0.10%
$ 230.39 million $ 58.78 million
Mar 8, 2024 $ 0.726
+4.09%
$ 230.62 million $ 163.02 million
Mar 7, 2024 $ 0.697
+15.28%
$ 221.55 million $ 112.41 million
Mar 6, 2024 $ 0.605
+8.10%
$ 192.19 million $ 49.54 million
Mar 5, 2024 $ 0.559
-11.33%
$ 177.78 million $ 49.33 million
Mar 4, 2024 $ 0.631
+0.98%
$ 200.5 million $ 52.54 million
Mar 3, 2024 $ 0.625
+2.77%
$ 198.55 million $ 63.53 million
Mar 2, 2024 $ 0.608
+5.95%
$ 193.2 million $ 60.58 million
Mar 1, 2024 $ 0.574
+6.24%
$ 182.34 million $ 33.7 million
Feb 29, 2024 $ 0.54
+1.74%
$ 171.63 million $ 30.19 million
Feb 28, 2024 $ 0.531
-2.29%
$ 168.7 million $ 27.11 million
Feb 27, 2024 $ 0.543
-2.55%
$ 172.66 million $ 21.18 million
Feb 26, 2024 $ 0.558
+0.09%
$ 177.18 million $ 20.14 million
Feb 25, 2024 $ 0.557
-1.99%
$ 177.03 million $ 15.57 million
Feb 24, 2024 $ 0.568
+3.10%
$ 180.63 million $ 34.35 million
Feb 23, 2024 $ 0.551
-2.23%
$ 175.2 million $ 28.55 million
Feb 22, 2024 $ 0.564
-2.31%
$ 179.21 million $ 42.23 million
Feb 21, 2024 $ 0.577
+1.54%
$ 183.44 million $ 46.36 million
Feb 20, 2024 $ 0.568
+6.51%
$ 180.65 million $ 97.23 million
Feb 19, 2024 $ 0.534
+0.47%
$ 169.61 million $ 15.26 million
Feb 18, 2024 $ 0.531
+0.69%
$ 168.82 million $ 14.03 million
Feb 17, 2024 $ 0.528
-2.87%
$ 167.66 million $ 17.06 million
Feb 16, 2024 $ 0.543
+0.35%
$ 172.61 million $ 26.37 million