Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOLFI Historical Data

WOLFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000236
+0.00%
$235,916 $364
Yesterday $0.0000234
-2.40%
$234,089 $336
Sep 21, 2026 $0.0000242
-9.57%
$242,080 $5,124
Sep 20, 2026 $0.0000261
+17.32%
$260,811 $3,470
Sep 19, 2026 $0.0000213
+23.60%
$222,302 $3,096
Sep 18, 2026 $0.0000171
+5.25%
$171,455 $97
Sep 17, 2026 $0.0000157
-1.04%
$-- $518
Sep 16, 2026 $0.0000155
-2.75%
$155,303 $51
Sep 15, 2026 $0.0000162
-2.56%
$161,576 $7
Sep 14, 2026 $0.0000167
+1.80%
$167,436 $50
Sep 13, 2026 $0.0000165
-0.83%
$165,084 $123
Sep 12, 2026 $0.0000166
-11.61%
$166,409 $1,926
Sep 11, 2026 $0.0000189
+26.09%
$188,715 $2,667
Sep 10, 2026 $0.0000149
-15.51%
$149,135 $804
Sep 9, 2026 $0.0000177
-3.12%
$177,342 $45
Sep 8, 2026 $0.0000182
+1.85%
$182,230 $9
Sep 7, 2026 $0.0000184
+4.91%
$184,041 $168
Sep 6, 2026 $0.0000172
-0.72%
$-- $14
Sep 5, 2026 $0.0000169
-0.60%
$-- $279
Sep 4, 2026 $0.0000167
+3.52%
$166,976 $298
Sep 3, 2026 $0.0000164
+12.98%
$164,372 $235
Sep 2, 2026 $0.0000143
-0.14%
$-- $109
Sep 1, 2026 $0.0000146
-7.91%
$145,649 $806
Aug 31, 2026 $0.0000155
+1.29%
$154,549 $47
Aug 30, 2026 $0.000016
+1.82%
$156,861 $21
Aug 29, 2026 $0.0000157
+0.58%
$157,296 $130
Aug 28, 2026 $0.000016
-1.53%
$-- $9
Aug 27, 2026 $0.0000164
+1.73%
$164,180 $10
Aug 25, 2026 $0.000016
-5.31%
$159,742 $11
Aug 24, 2026 $0.0000165
-3.09%
$-- $116
Aug 23, 2026 $0.0000174
+1.08%
$174,409 $27
Aug 22, 2026 $0.0000171
-7.20%
$170,809 $93
Aug 21, 2026 $0.0000182
+6.24%
$181,674 $134
Aug 20, 2026 $0.0000163
+11.57%
$162,824 $320
Aug 19, 2026 $0.0000147
+7.95%
$146,956 $1
Aug 18, 2026 $0.0000136
-3.39%
$136,124 $306
Aug 16, 2026 $0.000014
+1.11%
$-- $12
Aug 15, 2026 $0.0000141
-6.43%
$140,729 $0
Aug 14, 2026 $0.0000142
-0.66%
$142,085 $104
Aug 13, 2026 $0.0000147
+2.94%
$-- $474
Aug 12, 2026 $0.0000143
-2.49%
$142,881 $289
Aug 11, 2026 $0.0000146
-4.81%
$145,670 $101
Aug 10, 2026 $0.0000153
-4.89%
$152,688 $468
Aug 9, 2026 $0.0000162
+2.21%
$162,288 $118
Aug 8, 2026 $0.0000158
-3.73%
$158,012 $225
Aug 7, 2026 $0.0000163
-1.16%
$162,535 $1
Aug 6, 2026 $0.0000164
-2.22%
$163,942 $55
Aug 5, 2026 $0.0000168
-1.46%
$167,990 $153
Aug 4, 2026 $0.0000172
-0.24%
$172,289 $102
Aug 3, 2026 $0.0000165
+0.54%
$-- $43
Download