WOLFI Historical Data

WOLFI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0000144
-1.60%
$ 143,745 $ 1
Apr 18, 2026 $ 0.0000154
+0.00%
$ -- $ 136
Apr 17, 2026 $ 0.0000156
-1.37%
$ -- $ 255
Apr 15, 2026 $ 0.0000156
+0.50%
$ 156,293 $ 136
Apr 14, 2026 $ 0.0000157
+0.00%
$ 157,480 $ 1
Apr 13, 2026 $ 0.0000151
-0.01%
$ -- $ 94
Apr 12, 2026 $ 0.0000151
-1.07%
$ 150,556 $ 170
Apr 11, 2026 $ 0.0000162
+8.67%
$ 161,813 $ 736
Apr 10, 2026 $ 0.000015
+2.36%
$ 149,871 $ 367
Apr 9, 2026 $ 0.000014
+10.30%
$ 140,360 $ 1,408
Apr 8, 2026 $ 0.0000126
+6.48%
$ 126,278 $ 74
Apr 7, 2026 $ 0.0000114
+5.98%
$ 114,402 $ 3
Apr 6, 2026 $ 0.0000117
+4.63%
$ -- $ 72
Apr 4, 2026 $ 0.0000111
+0.00%
$ 111,149 $ 1
Apr 2, 2026 $ 0.0000106
-17.55%
$ 106,192 $ 1,592
Apr 1, 2026 $ 0.0000133
+0.69%
$ -- $ 1,361
Mar 31, 2026 $ 0.0000125
+13.15%
$ 125,165 $ 1,243
Mar 30, 2026 $ 0.0000111
+3.82%
$ -- $ 338
Mar 29, 2026 $ 0.0000108
+4.43%
$ 108,229 $ 327
Mar 28, 2026 $ 0.0000105
+1.18%
$ -- $ 252
Mar 27, 2026 $ 0.0₅996
-3.44%
$ 99,645 $ 123
Mar 26, 2026 $ 0.0000103
-5.69%
$ 103,218 $ 180
Mar 25, 2026 $ 0.0000108
-2.57%
$ 107,871 $ 1,230
Mar 24, 2026 $ 0.0₅981
+0.00%
$ 98,132 $ 25
Mar 23, 2026 $ 0.0₅982
-0.03%
$ 98,246 $ 2
Mar 22, 2026 $ 0.0₅923
-18.66%
$ 92,295 $ 1,383
Mar 21, 2026 $ 0.0000123
+0.00%
$ -- $ 29
Mar 20, 2026 $ 0.0000122
-4.06%
$ -- $ 1,033
Mar 19, 2026 $ 0.0000128
+19.98%
$ 127,725 $ 1,831
Mar 17, 2026 $ 0.0000105
-1.74%
$ -- $ 562
Mar 16, 2026 $ 0.0000101
+6.00%
$ 101,364 $ 203
Mar 15, 2026 $ 0.0₅922
+1.00%
$ 92,166 $ 377
Mar 13, 2026 $ 0.0₅914
+1.13%
$ -- $ 199
Mar 9, 2026 $ 0.0₅851
+0.00%
$ 85,069 $ 65
Mar 7, 2026 $ 0.0₅814
+0.04%
$ 81,364 $ 198
Mar 6, 2026 $ 0.0₅875
-0.54%
$ -- $ 0
Mar 5, 2026 $ 0.0₅88
-1.09%
$ 87,981 $ 43
Mar 4, 2026 $ 0.0₅911
+4.65%
$ -- $ 1,326
Mar 3, 2026 $ 0.0₅884
+0.62%
$ 88,354 $ 181
Mar 1, 2026 $ 0.0₅867
+0.00%
$ -- $ 923
Feb 27, 2026 $ 0.0₅837
+0.09%
$ -- $ 603
Feb 23, 2026 $ 0.0₅908
+0.00%
$ 90,819 $ 2
Feb 20, 2026 $ 0.0₅989
-0.60%
$ -- $ 105
Feb 19, 2026 $ 0.0₅983
+0.00%
$ -- $ 4
Feb 17, 2026 $ 0.0000103
-1.90%
$ 103,071 $ 204
Feb 16, 2026 $ 0.0000106
-0.42%
$ 105,926 $ 149
Feb 15, 2026 $ 0.0000107
-3.35%
$ 106,996 $ 11
Feb 14, 2026 $ 0.0000109
+2.07%
$ 108,843 $ 29
Feb 13, 2026 $ 0.0000105
+2.14%
$ 105,246 $ 62
Feb 12, 2026 $ 0.0000104
-0.11%
$ -- $ 13